FOX coin Historical Data

FOX Page 30
Download
Date Close Price change Market cap Trading volume
Mar 20, 2022 $ 0.27
-2.03%
$ 7.04 million $ 40,448
Mar 19, 2022 $ 0.275
+1.90%
$ 7.19 million $ 46,011
Mar 18, 2022 $ 0.27
+0.53%
$ 7.05 million $ 38,211
Mar 17, 2022 $ 0.27
+1.49%
$ 7.05 million $ 42,012
Mar 16, 2022 $ 0.265
-1.91%
$ 6.91 million $ 43,893
Mar 15, 2022 $ 0.27
+0.70%
$ 7.05 million $ 37,086
Mar 14, 2022 $ 0.268
-1.30%
$ 7 million $ 45,658
Mar 13, 2022 $ 0.272
+1.28%
$ 7.09 million $ 41,289
Mar 12, 2022 $ 0.267
+1.61%
$ 6.98 million $ 43,461
Mar 11, 2022 $ 0.265
-4.96%
$ 6.93 million $ 45,963
Mar 10, 2022 $ 0.281
+1.32%
$ 7.34 million $ 39,200
Mar 9, 2022 $ 0.276
+0.52%
$ 7.2 million $ 42,057
Mar 8, 2022 $ 0.274
+4.61%
$ 7.15 million $ 37,788
Mar 7, 2022 $ 0.263
-7.30%
$ 6.86 million $ 44,878
Mar 6, 2022 $ 0.285
-2.85%
$ 7.44 million $ 36,196
Mar 5, 2022 $ 0.288
-0.99%
$ 7.53 million $ 44,819
Mar 4, 2022 $ 0.296
-5.50%
$ 7.73 million $ 41,615
Mar 3, 2022 $ 0.31
-5.16%
$ 8.1 million $ 28,362
Mar 2, 2022 $ 0.328
+4.02%
$ 8.56 million $ 39,720
Mar 1, 2022 $ 0.315
+6.57%
$ 8.21 million $ 44,357
Feb 28, 2022 $ 0.295
+1.62%
$ 7.71 million $ 41,134
Feb 27, 2022 $ 0.294
-2.10%
$ 7.67 million $ 42,237
Feb 26, 2022 $ 0.301
+6.45%
$ 7.86 million $ 3,503
Feb 25, 2022 $ 0.282
+3.25%
$ 7.36 million $ 3,099
Feb 24, 2022 $ 0.274
+3.33%
$ 7.15 million $ 6,917
Feb 23, 2022 $ 0.266
-4.38%
$ 6.95 million $ 36,947
Feb 22, 2022 $ 0.281
-0.06%
$ 7.33 million $ 32,138
Feb 21, 2022 $ 0.286
+0.27%
$ 7.47 million $ 24,251
Feb 20, 2022 $ 0.287
-2.59%
$ 7.49 million $ 38,473
Feb 19, 2022 $ 0.294
-1.23%
$ 7.69 million $ 39,694
Feb 18, 2022 $ 0.298
-3.00%
$ 7.77 million $ 35,854
Feb 17, 2022 $ 0.308
-7.64%
$ 8.04 million $ 31,350
Feb 16, 2022 $ 0.333
-1.12%
$ 8.71 million $ 38,267
Feb 15, 2022 $ 0.337
+4.08%
$ 8.79 million $ 39,956
Feb 14, 2022 $ 0.324
+1.71%
$ 8.47 million $ 39,091
Feb 13, 2022 $ 0.32
-1.89%
$ 8.35 million $ 45,682
Feb 12, 2022 $ 0.32
-3.14%
$ 8.34 million $ 41,507
Feb 11, 2022 $ 0.328
-3.12%
$ 8.55 million $ 33,716
Feb 10, 2022 $ 0.338
-6.78%
$ 8.83 million $ 16,408
Feb 9, 2022 $ 0.356
+2.07%
$ 9.29 million $ 10,814
Feb 8, 2022 $ 0.345
-4.93%
$ 9.02 million $ 22,011
Feb 7, 2022 $ 0.363
+5.48%
$ 9.48 million $ 42,169
Feb 6, 2022 $ 0.344
-0.42%
$ 8.99 million $ 38,562
Feb 5, 2022 $ 0.34
-4.43%
$ 8.89 million $ 45,295
Feb 4, 2022 $ 0.356
+8.00%
$ 9.29 million $ 40,457
Feb 3, 2022 $ 0.333
-5.25%
$ 8.7 million $ 37,261
Feb 2, 2022 $ 0.352
-8.18%
$ 9.18 million $ 43,879
Feb 1, 2022 $ 0.383
+6.35%
$ 10 million $ 41,528
Dec 1, 2021 $ 0.0000508
-10.83%
$ 1,326 $ 1
Nov 30, 2021 $ 0.000057
+14.17%
$ 1,487 $ 12