Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOX coin Historical Data

FOX Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2022 $0.0702
-5.71%
$1.83 million $27,243
Jul 9, 2022 $0.0745
-1.85%
$1.95 million $12,501
Jul 8, 2022 $0.0759
+2.84%
$1.98 million $13,654
Jul 7, 2022 $0.0738
+4.58%
$1.93 million $27,416
Jul 6, 2022 $0.0706
+2.88%
$1.84 million $27,033
Jul 5, 2022 $0.0686
-3.79%
$1.79 million $22,370
Jul 4, 2022 $0.0713
+4.24%
$1.86 million $25,038
Jul 3, 2022 $0.0684
+2.55%
$1.79 million $20,926
Jul 2, 2022 $0.0667
+0.15%
$1.74 million $9,134
Jul 1, 2022 $0.0666
+4.88%
$1.74 million $13,287
Jun 30, 2022 $0.0635
-8.96%
$1.66 million $26,233
Jun 29, 2022 $0.0698
-5.61%
$1.82 million $28,632
Jun 28, 2022 $0.0739
-2.19%
$1.93 million $24,733
Jun 27, 2022 $0.0756
+0.20%
$1.97 million $32,373
Jun 26, 2022 $0.0754
-4.31%
$1.97 million $26,520
Jun 25, 2022 $0.0788
-5.40%
$2.06 million $26,394
Jun 24, 2022 $0.0833
+10.92%
$2.17 million $25,698
Jun 23, 2022 $0.0751
+18.82%
$1.96 million $73,291
Jun 22, 2022 $0.0632
-5.10%
$1.65 million $30,731
Jun 21, 2022 $0.0666
+0.91%
$1.74 million $31,129
Jun 20, 2022 $0.066
+0.82%
$1.72 million $28,675
Jun 19, 2022 $0.0655
+7.59%
$1.71 million $28,603
Jun 18, 2022 $0.0608
-10.46%
$1.59 million $29,840
Jun 17, 2022 $0.068
-5.81%
$1.77 million $18,419
Jun 16, 2022 $0.0721
-9.82%
$1.88 million $22,027
Jun 15, 2022 $0.08
+1.33%
$2.09 million $30,965
Jun 14, 2022 $0.079
-1.88%
$2.06 million $7,556
Jun 13, 2022 $0.0805
-16.09%
$2.1 million $22,889
Jun 12, 2022 $0.0959
-6.08%
$2.5 million $22,670
Jun 11, 2022 $0.102
-6.06%
$2.67 million $15,928
Jun 10, 2022 $0.109
-7.80%
$2.84 million $14,662
Jun 9, 2022 $0.118
+1.56%
$3.08 million $20,387
Jun 8, 2022 $0.116
-3.40%
$3.03 million $15,729
Jun 7, 2022 $0.12
-5.99%
$3.14 million $102,899
Jun 6, 2022 $0.128
+5.41%
$3.34 million $48,369
Jun 5, 2022 $0.121
-2.62%
$3.17 million $1,222
Jun 4, 2022 $0.125
+0.00%
$3.25 million $15,606
Jun 3, 2022 $0.125
-1.57%
$3.25 million $15,478
Jun 2, 2022 $0.127
-3.69%
$3.3 million $15,609
Jun 1, 2022 $0.131
-2.92%
$3.43 million $47,190
May 31, 2022 $0.135
-4.79%
$3.53 million $28,570
May 30, 2022 $0.142
+6.09%
$3.71 million $32,223
May 29, 2022 $0.134
+3.34%
$3.5 million $13,474
May 28, 2022 $0.13
-0.07%
$3.38 million $26,304
May 27, 2022 $0.13
-4.21%
$3.39 million $17,885
May 26, 2022 $0.135
-10.77%
$3.54 million $16,707
May 25, 2022 $0.152
-1.98%
$3.96 million $2,180
May 24, 2022 $0.155
-1.01%
$4.04 million $5,560
May 23, 2022 $0.156
-4.92%
$4.08 million $6,486
May 22, 2022 $0.165
+5.18%
$4.29 million $5,465