Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOX coin Historical Data

FOX Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2022 $0.156
-0.57%
$4.08 million $13,044
May 20, 2022 $0.157
-2.96%
$4.11 million $13,454
May 19, 2022 $0.162
-0.49%
$4.23 million $623
May 18, 2022 $0.163
-7.55%
$4.25 million $661
May 17, 2022 $0.176
+3.00%
$4.6 million $3,244
May 16, 2022 $0.171
-7.67%
$4.47 million $3,323
May 15, 2022 $0.185
+8.49%
$4.84 million $82
May 14, 2022 $0.171
-3.24%
$4.46 million $862
May 13, 2022 $0.177
+4.04%
$4.61 million $2
May 12, 2022 $0.17
-0.68%
$4.43 million $12,212
May 11, 2022 $0.171
-15.15%
$4.46 million $59,699
May 10, 2022 $0.201
+1.10%
$5.26 million $34,980
May 9, 2022 $0.199
-10.45%
$5.2 million $17,679
May 8, 2022 $0.222
-0.96%
$5.8 million $13,675
May 7, 2022 $0.224
-5.50%
$5.86 million $28,007
May 6, 2022 $0.238
-1.29%
$6.2 million $11,947
May 5, 2022 $0.241
-7.72%
$6.28 million $16,135
May 4, 2022 $0.261
+6.25%
$6.81 million $16,463
May 3, 2022 $0.245
-3.70%
$6.41 million $16,584
May 2, 2022 $0.255
+0.54%
$6.65 million $19,450
May 1, 2022 $0.254
-0.46%
$6.62 million $20,595
Apr 30, 2022 $0.255
-3.35%
$6.65 million $19,494
Apr 29, 2022 $0.264
-4.01%
$6.88 million $14,718
Apr 28, 2022 $0.275
-3.66%
$7.17 million $15,830
Apr 27, 2022 $0.285
+1.05%
$7.44 million $2,602
Apr 26, 2022 $0.282
-12.42%
$7.36 million $1,599
Apr 25, 2022 $0.322
+0.53%
$8.41 million $1,596
Apr 24, 2022 $0.32
-3.39%
$8.36 million $2,374
Apr 23, 2022 $0.332
+1.05%
$8.66 million $798
Apr 22, 2022 $0.328
+1.48%
$8.57 million $661
Apr 21, 2022 $0.323
-4.58%
$8.44 million $1,013
Apr 20, 2022 $0.339
-2.77%
$8.85 million $1,039
Apr 19, 2022 $0.348
+1.09%
$9.1 million $858
Apr 18, 2022 $0.345
-5.19%
$9 million $956
Apr 17, 2022 $0.364
+1.72%
$9.49 million $1,890
Apr 16, 2022 $0.357
-0.50%
$9.33 million $2,170
Apr 15, 2022 $0.359
-5.60%
$9.38 million $1,666
Apr 14, 2022 $0.381
-6.86%
$9.93 million $3,439
Apr 13, 2022 $0.409
+9.52%
$10.67 million $2,923
Apr 12, 2022 $0.373
-0.16%
$9.74 million $3,661
Apr 11, 2022 $0.374
-8.48%
$9.75 million $10,102
Apr 10, 2022 $0.408
+38.56%
$10.66 million $11,451
Apr 9, 2022 $0.295
-1.17%
$7.69 million $35,386
Apr 8, 2022 $0.298
+2.31%
$7.78 million $42,932
Apr 7, 2022 $0.291
-0.93%
$7.61 million $38,907
Apr 6, 2022 $0.294
-2.00%
$7.68 million $8,014
Apr 5, 2022 $0.3
-4.60%
$7.84 million $1,212
Apr 4, 2022 $0.315
+2.23%
$8.21 million $1,825
Apr 3, 2022 $0.308
-4.92%
$8.03 million $618
Apr 2, 2022 $0.324
+2.18%
$8.45 million $899