FOX coin Historical Data

FOX Page 31
Download
Date Close Price change Market cap Trading volume
Nov 29, 2021 $ 0.0000499
+0.00%
$ 1,303 $ 1
Nov 28, 2021 $ 0.0000499
-6.83%
$ 1,303 $ 3
Nov 27, 2021 $ 0.0000536
-7.58%
$ 1,398 $ 3
Nov 26, 2021 $ 0.0000579
-1.66%
$ 1,513 $ 7
Nov 25, 2021 $ 0.0000589
+59.20%
$ 1,538 $ 15
Nov 24, 2021 $ 0.000037
-26.05%
$ 966 $ 5
Nov 23, 2021 $ 0.00005
-37.00%
$ 1,307 $ 48
Nov 22, 2021 $ 0.0000794
+22.18%
$ 2,074 $ 14
Nov 21, 2021 $ 0.000065
-0.25%
$ 1,698 $ 27
Nov 20, 2021 $ 0.0000652
+0.28%
$ 1,702 $ 40
Nov 19, 2021 $ 0.000065
-18.80%
$ 1,697 $ 39
Nov 18, 2021 $ 0.00008
+0.02%
$ 2,090 $ 18
Nov 17, 2021 $ 0.00008
+0.00%
$ 2,089 $ 4
Nov 16, 2021 $ 0.00008
-11.08%
$ 2,089 $ 14
Nov 15, 2021 $ 0.00009
-10.00%
$ 2,350 $ 55
Nov 14, 2021 $ 0.0001
-0.39%
$ 2,611 $ 14,627
Nov 13, 2021 $ 0.0001
+0.39%
$ 2,621 $ 14,789
Nov 12, 2021 $ 0.0001
-18.21%
$ 2,611 $ 14,790
Nov 11, 2021 $ 0.000122
-19.37%
$ 3,192 $ 293
Nov 10, 2021 $ 0.000152
-61.61%
$ 3,959 $ 766
Nov 9, 2021 $ 0.000395
-14.14%
$ 10,312 $ 200
Nov 8, 2021 $ 0.00046
+53.37%
$ 12,010 $ 1,353
Nov 7, 2021 $ 0.0003
-28.92%
$ 7,831 $ 1,104
Nov 6, 2021 $ 0.000422
+45.51%
$ 11,017 $ 1,366
Nov 5, 2021 $ 0.00029
-0.79%
$ 7,571 $ 1,119
Nov 4, 2021 $ 0.000292
-26.25%
$ 7,631 $ 1,134
Nov 3, 2021 $ 0.000396
-13.75%
$ 10,347 $ 1,437
Nov 2, 2021 $ 0.000459
+14.87%
$ 11,996 $ 1,454
Nov 1, 2021 $ 0.0004
+27.86%
$ 10,444 $ 1,647
Oct 31, 2021 $ 0.000313
-14.72%
$ 8,168 $ 1,491
Oct 30, 2021 $ 0.000367
+115.85%
$ 9,577 $ 3,003
Oct 29, 2021 $ 0.00017
-5.08%
$ 4,437 $ 1,084
Oct 28, 2021 $ 0.000179
+8.45%
$ 4,675 $ 1,144
Oct 27, 2021 $ 0.000165
-0.30%
$ 4,310 $ 1,078
Oct 26, 2021 $ 0.000166
+0.33%
$ 4,323 $ 1,140
Oct 25, 2021 $ 0.000165
+1.11%
$ 4,309 $ 1,056
Oct 24, 2021 $ 0.000163
+3.40%
$ 4,262 $ 1,070
Oct 23, 2021 $ 0.000158
+0.00%
$ 4,121 $ 1,068
Oct 22, 2021 $ 0.000158
-13.09%
$ 4,121 $ 1,066
Oct 21, 2021 $ 0.000182
-6.48%
$ 4,742 $ 1,080
Oct 20, 2021 $ 0.000194
+18.91%
$ 5,070 $ 1,086
Oct 19, 2021 $ 0.000163
-15.07%
$ 4,264 $ 1,065
Oct 18, 2021 $ 0.000192
+25.91%
$ 5,021 $ 1,071
Oct 17, 2021 $ 0.000153
-23.63%
$ 3,987 $ 1,066
Oct 16, 2021 $ 0.0002
+31.03%
$ 5,222 $ 1,092
Oct 15, 2021 $ 0.000153
-20.33%
$ 3,985 $ 1,140
Oct 14, 2021 $ 0.000192
+8.38%
$ 5,002 $ 1,065
Oct 13, 2021 $ 0.000177
-14.06%
$ 4,615 $ 1,088
Oct 12, 2021 $ 0.000206
+20.37%
$ 5,370 $ 1,132
Oct 11, 2021 $ 0.000171
-5.74%
$ 4,462 $ 1,091