FOX coin Historical Data

FOX Page 32
Download
Date Close Price change Market cap Trading volume
Aug 8, 2021 $ 0.000275
-2.45%
$ 7,190 $ 16,666
Aug 7, 2021 $ 0.000282
+1.57%
$ 7,371 $ 18,263
Aug 6, 2021 $ 0.000278
+1.14%
$ 7,257 $ 10,157
Aug 5, 2021 $ 0.000275
-2.57%
$ 7,176 $ 16,314
Aug 4, 2021 $ 0.00028
-0.64%
$ 7,310 $ 16,624
Aug 3, 2021 $ 0.000282
-0.03%
$ 7,361 $ 14,202
Aug 2, 2021 $ 0.000282
+0.24%
$ 7,364 $ 15,306
Aug 1, 2021 $ 0.000281
+0.72%
$ 7,349 $ 11,190
Jul 30, 2021 $ 0.000282
-0.39%
$ 7,359 $ 10,622
Jul 29, 2021 $ 0.000283
-2.81%
$ 7,388 $ 17,053
Jul 28, 2021 $ 0.000291
-0.56%
$ 7,601 $ 19,563
Jul 27, 2021 $ 0.000292
+3.33%
$ 7,633 $ 12,559
Jul 26, 2021 $ 0.000283
-0.07%
$ 7,384 $ 16,232
Jul 25, 2021 $ 0.000283
+0.01%
$ 7,385 $ 20,246
Jul 24, 2021 $ 0.000283
+8.30%
$ 7,382 $ 15,454
Jul 23, 2021 $ 0.000261
+3.42%
$ 6,813 $ 12,942
Jul 22, 2021 $ 0.000252
+0.46%
$ 6,589 $ 16,052
Jul 21, 2021 $ 0.000251
+5.54%
$ 6,560 $ 12,902
Jul 20, 2021 $ 0.000238
-14.97%
$ 6,215 $ 17,853
Jul 19, 2021 $ 0.00028
-2.21%
$ 7,310 $ 23,572
Jul 18, 2021 $ 0.000286
+0.22%
$ 7,477 $ 14,112
Jul 17, 2021 $ 0.000286
+0.99%
$ 7,464 $ 18,630
Jul 16, 2021 $ 0.000283
-0.58%
$ 7,390 $ 20,951
Jul 15, 2021 $ 0.000284
+3.44%
$ 7,425 $ 21,636
Jul 14, 2021 $ 0.000275
+5.58%
$ 7,176 $ 19,356
Jul 13, 2021 $ 0.00026
+2.90%
$ 6,789 $ 15,445
Jul 12, 2021 $ 0.000253
-10.38%
$ 6,601 $ 19,794
Jul 11, 2021 $ 0.000282
-11.64%
$ 7,367 $ 10,857
Jul 10, 2021 $ 0.000319
-3.17%
$ 8,340 $ 19,487
Jul 9, 2021 $ 0.00033
+2.28%
$ 8,617 $ 21,203
Jul 8, 2021 $ 0.000323
-14.83%
$ 8,423 $ 20,305
Jul 7, 2021 $ 0.000379
+9.84%
$ 9,892 $ 5,509
Jul 6, 2021 $ 0.000345
+2.64%
$ 8,998 $ 153
Jul 5, 2021 $ 0.000336
-11.41%
$ 8,771 $ 170
Jul 4, 2021 $ 0.000379
-6.41%
$ 9,902 $ 232
Jul 3, 2021 $ 0.000405
-2.89%
$ 10,579 $ 188
Jul 2, 2021 $ 0.000417
-2.64%
$ 10,894 $ 182
Jul 1, 2021 $ 0.000429
-0.16%
$ 11,197 $ 162
Jun 30, 2021 $ 0.00043
+6.43%
$ 11,218 $ 161
Jun 29, 2021 $ 0.000404
+5.91%
$ 10,538 $ 221
Jun 28, 2021 $ 0.000381
+4.08%
$ 9,948 $ 172
Jun 27, 2021 $ 0.000366
+10.83%
$ 9,556 $ 196
Jun 26, 2021 $ 0.00033
-0.04%
$ 8,607 $ 177
Jun 25, 2021 $ 0.00033
+1.70%
$ 8,615 $ 159
Jun 24, 2021 $ 0.000324
+5.06%
$ 8,466 $ 147
Jun 23, 2021 $ 0.000309
+2.15%
$ 8,060 $ 150
Jun 22, 2021 $ 0.000302
-4.73%
$ 7,886 $ 208
Jun 21, 2021 $ 0.000317
+1.85%
$ 8,267 $ 167
Jun 20, 2021 $ 0.000311
+3.64%
$ 8,117 $ 171
Jun 19, 2021 $ 0.0003
-8.48%
$ 7,833 $ 167