Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FOX coin Historical Data

FOX Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2022 $0.317
+0.96%
$8.27 million $217
Mar 31, 2022 $0.314
-0.02%
$8.19 million $916
Mar 30, 2022 $0.314
-4.46%
$8.19 million $1,414
Mar 29, 2022 $0.328
+2.78%
$8.55 million $1,406
Mar 28, 2022 $0.319
-4.78%
$8.32 million $3,410
Mar 27, 2022 $0.335
+11.05%
$8.74 million $5,056
Mar 26, 2022 $0.301
+7.57%
$7.87 million $2,687
Mar 25, 2022 $0.28
+1.82%
$7.32 million $3,179
Mar 24, 2022 $0.275
+1.21%
$7.18 million $16,214
Mar 23, 2022 $0.272
-1.55%
$7.1 million $39,876
Mar 22, 2022 $0.277
+0.66%
$7.24 million $34,068
Mar 21, 2022 $0.274
+2.87%
$7.17 million $41,133
Mar 20, 2022 $0.27
-2.03%
$7.04 million $40,448
Mar 19, 2022 $0.275
+1.90%
$7.19 million $46,011
Mar 18, 2022 $0.27
+0.53%
$7.05 million $38,211
Mar 17, 2022 $0.27
+1.49%
$7.05 million $42,012
Mar 16, 2022 $0.265
-1.91%
$6.91 million $43,893
Mar 15, 2022 $0.27
+0.70%
$7.05 million $37,086
Mar 14, 2022 $0.268
-1.30%
$7 million $45,658
Mar 13, 2022 $0.272
+1.28%
$7.09 million $41,289
Mar 12, 2022 $0.267
+1.61%
$6.98 million $43,461
Mar 11, 2022 $0.265
-4.96%
$6.93 million $45,963
Mar 10, 2022 $0.281
+1.32%
$7.34 million $39,200
Mar 9, 2022 $0.276
+0.52%
$7.2 million $42,057
Mar 8, 2022 $0.274
+4.61%
$7.15 million $37,788
Mar 7, 2022 $0.263
-7.30%
$6.86 million $44,878
Mar 6, 2022 $0.285
-2.85%
$7.44 million $36,196
Mar 5, 2022 $0.288
-0.99%
$7.53 million $44,819
Mar 4, 2022 $0.296
-5.50%
$7.73 million $41,615
Mar 3, 2022 $0.31
-5.16%
$8.1 million $28,362
Mar 2, 2022 $0.328
+4.02%
$8.56 million $39,720
Mar 1, 2022 $0.315
+6.57%
$8.21 million $44,357
Feb 28, 2022 $0.295
+1.62%
$7.71 million $41,134
Feb 27, 2022 $0.294
-2.10%
$7.67 million $42,237
Feb 26, 2022 $0.301
+6.45%
$7.86 million $3,503
Feb 25, 2022 $0.282
+3.25%
$7.36 million $3,099
Feb 24, 2022 $0.274
+3.33%
$7.15 million $6,917
Feb 23, 2022 $0.266
-4.38%
$6.95 million $36,947
Feb 22, 2022 $0.281
-0.06%
$7.33 million $32,138
Feb 21, 2022 $0.286
+0.27%
$7.47 million $24,251
Feb 20, 2022 $0.287
-2.59%
$7.49 million $38,473
Feb 19, 2022 $0.294
-1.23%
$7.69 million $39,694
Feb 18, 2022 $0.298
-3.00%
$7.77 million $35,854
Feb 17, 2022 $0.308
-7.64%
$8.04 million $31,350
Feb 16, 2022 $0.333
-1.12%
$8.71 million $38,267
Feb 15, 2022 $0.337
+4.08%
$8.79 million $39,956
Feb 14, 2022 $0.324
+1.71%
$8.47 million $39,091
Feb 13, 2022 $0.32
-1.89%
$8.35 million $45,682
Feb 12, 2022 $0.32
-3.14%
$8.34 million $41,507
Feb 11, 2022 $0.328
-3.12%
$8.55 million $33,716