FOX coin Historical Data

FOX Page 34
Download
Date Close Price change Market cap Trading volume
Jun 30, 2021 $ 0.00043
+6.43%
$ 11,218 $ 161
Jun 29, 2021 $ 0.000404
+5.91%
$ 10,538 $ 221
Jun 28, 2021 $ 0.000381
+4.08%
$ 9,948 $ 172
Jun 27, 2021 $ 0.000366
+10.83%
$ 9,556 $ 196
Jun 26, 2021 $ 0.00033
-0.04%
$ 8,607 $ 177
Jun 25, 2021 $ 0.00033
+1.70%
$ 8,615 $ 159
Jun 24, 2021 $ 0.000324
+5.06%
$ 8,466 $ 147
Jun 23, 2021 $ 0.000309
+2.15%
$ 8,060 $ 150
Jun 22, 2021 $ 0.000302
-4.73%
$ 7,886 $ 208
Jun 21, 2021 $ 0.000317
+1.85%
$ 8,267 $ 167
Jun 20, 2021 $ 0.000311
+3.64%
$ 8,117 $ 171
Jun 19, 2021 $ 0.0003
-8.48%
$ 7,833 $ 167
Jun 18, 2021 $ 0.000328
-6.21%
$ 8,555 $ 192
Jun 17, 2021 $ 0.000349
-19.31%
$ 9,124 $ 258
Jun 16, 2021 $ 0.000433
+4.48%
$ 11,302 $ 200
Jun 15, 2021 $ 0.000414
-17.13%
$ 10,820 $ 110
Jun 14, 2021 $ 0.0005
-0.08%
$ 13,054 $ 167
Jun 13, 2021 $ 0.0005
+71.31%
$ 13,051 $ 70
Jun 12, 2021 $ 0.000292
-10.67%
$ 7,621 $ 35
Jun 11, 2021 $ 0.000327
+0.13%
$ 8,529 $ 2
Jun 10, 2021 $ 0.000327
-0.04%
$ 8,532 $ 46
Jun 9, 2021 $ 0.000327
+5.50%
$ 8,537 $ 40
Jun 8, 2021 $ 0.00031
-2.70%
$ 8,091 $ 106
Jun 7, 2021 $ 0.000318
+9.70%
$ 8,313 $ 44
Jun 6, 2021 $ 0.00029
-24.97%
$ 7,574 $ 37
Jun 5, 2021 $ 0.000386
-0.78%
$ 10,089 $ 65
Jun 4, 2021 $ 0.00039
-14.69%
$ 10,181 $ 238
Jun 3, 2021 $ 0.000457
-8.54%
$ 11,932 $ 167
Jun 2, 2021 $ 0.0005
+13.05%
$ 13,051 $ 300
Jun 1, 2021 $ 0.000442
+16.31%
$ 11,539 $ 177
May 30, 2021 $ 0.00034
-25.00%
$ 8,877 $ 417
May 29, 2021 $ 0.000453
-18.84%
$ 11,831 $ 157
May 28, 2021 $ 0.000558
+22.65%
$ 14,577 $ 289
May 27, 2021 $ 0.000456
-17.94%
$ 11,894 $ 85
May 26, 2021 $ 0.000554
-13.40%
$ 14,470 $ 144
May 25, 2021 $ 0.00064
-1.54%
$ 16,709 $ 127
May 24, 2021 $ 0.00065
+18.15%
$ 16,965 $ 137
May 23, 2021 $ 0.000549
-16.81%
$ 14,336 $ 565
May 22, 2021 $ 0.00066
-0.02%
$ 17,232 $ 206
May 21, 2021 $ 0.000664
-28.92%
$ 17,327 $ 244
May 20, 2021 $ 0.000937
+0.95%
$ 24,465 $ 272
May 19, 2021 $ 0.00092
+8.94%
$ 24,023 $ 362
May 18, 2021 $ 0.000843
-19.88%
$ 22,000 $ 370
May 17, 2021 $ 0.00105
+3.00%
$ 27,455 $ 339
May 16, 2021 $ 0.00103
-5.44%
$ 26,815 $ 212
May 15, 2021 $ 0.00109
-9.37%
$ 28,332 $ 429
May 14, 2021 $ 0.0012
-6.27%
$ 31,265 $ 282
May 13, 2021 $ 0.00128
-20.47%
$ 33,489 $ 359
May 12, 2021 $ 0.00162
+17.77%
$ 42,264 $ 756
May 11, 2021 $ 0.00138
+3.44%
$ 36,003 $ 852