FOX coin Historical Data

FOX Page 34
Download
Date Close Price change Market cap Trading volume
Apr 29, 2021 $ 0.00281
-1.95%
$ 73,413 $ 1,410
Apr 28, 2021 $ 0.00287
-1.89%
$ 74,855 $ 4,315
Apr 27, 2021 $ 0.00358
-8.53%
$ -- $ 4,365
Apr 26, 2021 $ 0.00402
+69.35%
$ -- $ 14,073
Apr 25, 2021 $ 0.00238
-8.89%
$ -- $ 1,526
Apr 24, 2021 $ 0.00261
-8.29%
$ -- $ 2,185
Apr 23, 2021 $ 0.00285
-41.56%
$ -- $ 2,581
Apr 22, 2021 $ 0.00488
-23.77%
$ -- $ 9,876
Apr 21, 2021 $ 0.00646
+60.28%
$ -- $ 26,105
Apr 20, 2021 $ 0.00403
+33.71%
$ -- $ 17,794
Apr 19, 2021 $ 0.00301
+75.23%
$ -- $ 4,411
Apr 18, 2021 $ 0.00171
+30.48%
$ -- $ 1,870
Apr 17, 2021 $ 0.00129
+60.37%
$ -- $ 5,906
Apr 16, 2021 $ 0.000806
+7.11%
$ -- $ 1,268
Apr 15, 2021 $ 0.000674
+0.82%
$ -- $ 709
Apr 14, 2021 $ 0.000668
-8.77%
$ -- $ 1,753
Apr 13, 2021 $ 0.000734
+1.56%
$ -- $ 743
Apr 12, 2021 $ 0.000722
+10.23%
$ -- $ 694
Apr 11, 2021 $ 0.000655
-12.97%
$ -- $ 830
Apr 10, 2021 $ 0.000634
-14.86%
$ -- $ 521
Apr 9, 2021 $ 0.000744
-8.44%
$ -- $ 816
Apr 8, 2021 $ 0.000813
+6.30%
$ -- $ 1,855
Apr 7, 2021 $ 0.000763
-10.70%
$ -- $ 399
Apr 6, 2021 $ 0.000855
-5.28%
$ -- $ 248
Apr 5, 2021 $ 0.000902
+22.63%
$ -- $ 718
Apr 4, 2021 $ 0.000735
-33.36%
$ -- $ 875
Apr 3, 2021 $ 0.0011
-24.39%
$ -- $ 1,339
Apr 2, 2021 $ 0.00146
+33.96%
$ -- $ 1,694
Apr 1, 2021 $ 0.00109
+27.37%
$ -- $ 464
Mar 30, 2021 $ 0.000601
-9.23%
$ -- $ 338
Mar 29, 2021 $ 0.000662
-10.55%
$ -- $ 401
Mar 28, 2021 $ 0.00074
-17.70%
$ -- $ 182
Mar 27, 2021 $ 0.000899
+28.03%
$ -- $ 402
Mar 26, 2021 $ 0.000704
-0.22%
$ -- $ 319
Mar 25, 2021 $ 0.000706
-30.57%
$ -- $ 514
Mar 24, 2021 $ 0.00101
-20.11%
$ -- $ 1,372
Mar 23, 2021 $ 0.00127
-29.14%
$ -- $ 2,202
Mar 22, 2021 $ 0.00179
+125.32%
$ -- $ 4,853
Mar 21, 2021 $ 0.000793
+129.25%
$ -- $ 976
Mar 20, 2021 $ 0.000346
+82.66%
$ -- $ 866
Mar 19, 2021 $ 0.000189
+52.98%
$ -- $ 93
Mar 18, 2021 $ 0.000123
-23.16%
$ -- $ 312
Mar 17, 2021 $ 0.00016
-3.36%
$ -- $ 265
Mar 16, 2021 $ 0.000167
-2.20%
$ -- $ 50
Mar 15, 2021 $ 0.000171
-5.07%
$ -- $ 134
Mar 14, 2021 $ 0.000179
-0.55%
$ -- $ 44
Mar 13, 2021 $ 0.00018
-3.15%
$ -- $ 638
Mar 12, 2021 $ 0.000186
+12.03%
$ -- $ 34
Mar 11, 2021 $ 0.000165
-12.73%
$ -- $ 451
Mar 10, 2021 $ 0.000189
+14.34%
$ -- $ 16