Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FOX coin Historical Data

FOX Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2021 $0.000158
-13.09%
$4,121 $1,066
Oct 21, 2021 $0.000182
-6.48%
$4,742 $1,080
Oct 20, 2021 $0.000194
+18.91%
$5,070 $1,086
Oct 19, 2021 $0.000163
-15.07%
$4,264 $1,065
Oct 18, 2021 $0.000192
+25.91%
$5,021 $1,071
Oct 17, 2021 $0.000153
-23.63%
$3,987 $1,066
Oct 16, 2021 $0.0002
+31.03%
$5,222 $1,092
Oct 15, 2021 $0.000153
-20.33%
$3,985 $1,140
Oct 14, 2021 $0.000192
+8.38%
$5,002 $1,065
Oct 13, 2021 $0.000177
-14.06%
$4,615 $1,088
Oct 12, 2021 $0.000206
+20.37%
$5,370 $1,132
Oct 11, 2021 $0.000171
-5.74%
$4,462 $1,091
Oct 10, 2021 $0.000181
+15.19%
$4,733 $1,102
Oct 9, 2021 $0.000157
-13.24%
$4,109 $1,078
Oct 8, 2021 $0.000181
+10.19%
$4,736 $1,102
Oct 7, 2021 $0.000165
+1.11%
$4,298 $1,057
Oct 6, 2021 $0.000163
+0.38%
$4,251 $1,049
Oct 5, 2021 $0.000162
+2.93%
$4,235 $1,060
Oct 4, 2021 $0.000158
-5.89%
$4,114 $1,051
Oct 3, 2021 $0.000167
+0.96%
$4,372 $1,050
Oct 2, 2021 $0.000166
-0.40%
$4,330 $1,057
Oct 1, 2021 $0.000167
-1.26%
$4,348 $1,056
Sep 30, 2021 $0.000169
-0.15%
$4,403 $1,050
Sep 29, 2021 $0.000169
+0.00%
$4,410 $1,049
Sep 28, 2021 $0.000169
+5.38%
$4,410 $11,061
Sep 27, 2021 $0.00016
-6.25%
$4,185 $10,382
Sep 26, 2021 $0.000171
-1.20%
$4,464 $14,816
Sep 25, 2021 $0.000173
-4.76%
$4,518 $14,750
Sep 24, 2021 $0.000182
+0.01%
$4,744 $7,504
Sep 23, 2021 $0.000182
+0.97%
$4,744 $1,867
Sep 22, 2021 $0.00018
+5.21%
$4,698 $6,233
Sep 21, 2021 $0.000171
-5.88%
$4,465 $1,537
Sep 20, 2021 $0.000182
-0.10%
$4,744 $2,148
Sep 19, 2021 $0.000182
-0.64%
$4,749 $10,315
Sep 18, 2021 $0.000183
-1.36%
$4,780 $18,434
Sep 17, 2021 $0.000186
-0.22%
$4,846 $11,093
Sep 16, 2021 $0.000186
-12.68%
$4,856 $17,748
Sep 15, 2021 $0.000213
+0.36%
$5,562 $20,125
Sep 14, 2021 $0.000212
+0.78%
$5,542 $20,178
Sep 13, 2021 $0.000211
+0.37%
$5,499 $18,285
Sep 12, 2021 $0.00021
-0.10%
$5,479 $14,489
Sep 11, 2021 $0.00021
-1.51%
$5,485 $16,344
Sep 10, 2021 $0.000213
+9.85%
$5,569 $13,365
Sep 9, 2021 $0.000194
-1.77%
$5,070 $10,813
Sep 8, 2021 $0.000198
-1.15%
$5,161 $13,523
Sep 7, 2021 $0.0002
-1.43%
$5,221 $6,321
Sep 6, 2021 $0.000203
+2.29%
$5,297 $18,158
Sep 5, 2021 $0.000198
-2.33%
$5,178 $17,610
Sep 4, 2021 $0.000203
-2.77%
$5,302 $14,918
Sep 3, 2021 $0.000209
-0.01%
$5,453 $14,734