FOX coin Historical Data

FOX Page 35
Download
Date Close Price change Market cap Trading volume
May 10, 2021 $ 0.00133
-22.65%
$ 34,800 $ 882
May 9, 2021 $ 0.00172
+13.25%
$ 44,987 $ 1,632
May 8, 2021 $ 0.00152
+35.03%
$ 39,749 $ 886
May 7, 2021 $ 0.00113
-13.35%
$ 29,439 $ 480
May 6, 2021 $ 0.0013
-9.19%
$ 33,915 $ 724
May 5, 2021 $ 0.00143
-4.59%
$ 37,406 $ 493
May 4, 2021 $ 0.0015
-32.32%
$ 39,150 $ 755
May 3, 2021 $ 0.00222
+7.07%
$ 57,835 $ 385
May 2, 2021 $ 0.00207
-17.80%
$ 54,004 $ 781
May 1, 2021 $ 0.00252
+24.03%
$ 65,673 $ 1,142
Apr 30, 2021 $ 0.00203
-27.93%
$ 52,918 $ 473
Apr 29, 2021 $ 0.00281
-1.95%
$ 73,413 $ 1,410
Apr 28, 2021 $ 0.00287
-1.89%
$ 74,855 $ 4,315
Apr 27, 2021 $ 0.00358
-8.53%
$ -- $ 4,365
Apr 26, 2021 $ 0.00402
+69.35%
$ -- $ 14,073
Apr 25, 2021 $ 0.00238
-8.89%
$ -- $ 1,526
Apr 24, 2021 $ 0.00261
-8.29%
$ -- $ 2,185
Apr 23, 2021 $ 0.00285
-41.56%
$ -- $ 2,581
Apr 22, 2021 $ 0.00488
-23.77%
$ -- $ 9,876
Apr 21, 2021 $ 0.00646
+60.28%
$ -- $ 26,105
Apr 20, 2021 $ 0.00403
+33.71%
$ -- $ 17,794
Apr 19, 2021 $ 0.00301
+75.23%
$ -- $ 4,411
Apr 18, 2021 $ 0.00171
+30.48%
$ -- $ 1,870
Apr 17, 2021 $ 0.00129
+60.37%
$ -- $ 5,906
Apr 16, 2021 $ 0.000806
+7.11%
$ -- $ 1,268
Apr 15, 2021 $ 0.000674
+0.82%
$ -- $ 709
Apr 14, 2021 $ 0.000668
-8.77%
$ -- $ 1,753
Apr 13, 2021 $ 0.000734
+1.56%
$ -- $ 743
Apr 12, 2021 $ 0.000722
+10.23%
$ -- $ 694
Apr 11, 2021 $ 0.000655
-12.97%
$ -- $ 830
Apr 10, 2021 $ 0.000634
-14.86%
$ -- $ 521
Apr 9, 2021 $ 0.000744
-8.44%
$ -- $ 816
Apr 8, 2021 $ 0.000813
+6.30%
$ -- $ 1,855
Apr 7, 2021 $ 0.000763
-10.70%
$ -- $ 399
Apr 6, 2021 $ 0.000855
-5.28%
$ -- $ 248
Apr 5, 2021 $ 0.000902
+22.63%
$ -- $ 718
Apr 4, 2021 $ 0.000735
-33.36%
$ -- $ 875
Apr 3, 2021 $ 0.0011
-24.39%
$ -- $ 1,339
Apr 2, 2021 $ 0.00146
+33.96%
$ -- $ 1,694
Apr 1, 2021 $ 0.00109
+27.37%
$ -- $ 464
Mar 30, 2021 $ 0.000601
-9.23%
$ -- $ 338
Mar 29, 2021 $ 0.000662
-10.55%
$ -- $ 401
Mar 28, 2021 $ 0.00074
-17.70%
$ -- $ 182
Mar 27, 2021 $ 0.000899
+28.03%
$ -- $ 402
Mar 26, 2021 $ 0.000704
-0.22%
$ -- $ 319
Mar 25, 2021 $ 0.000706
-30.57%
$ -- $ 514
Mar 24, 2021 $ 0.00101
-20.11%
$ -- $ 1,372
Mar 23, 2021 $ 0.00127
-29.14%
$ -- $ 2,202
Mar 22, 2021 $ 0.00179
+125.32%
$ -- $ 4,853
Mar 21, 2021 $ 0.000793
+129.25%
$ -- $ 976