Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOX coin Historical Data

FOX Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2021 $0.000209
-0.55%
$5,453 $11,181
Sep 1, 2021 $0.00021
-1.53%
$5,484 $13,991
Aug 31, 2021 $0.000213
-1.10%
$5,569 $15,050
Aug 30, 2021 $0.000216
-1.34%
$5,631 $16,047
Aug 29, 2021 $0.000219
-1.17%
$5,707 $9,217
Aug 28, 2021 $0.000221
+0.00%
$5,775 $5,773
Aug 27, 2021 $0.000221
+0.00%
$5,775 $4,775
Aug 26, 2021 $0.000221
-0.15%
$5,775 $13,794
Aug 25, 2021 $0.000222
-3.99%
$5,784 $21,638
Aug 24, 2021 $0.000231
-0.86%
$6,024 $21,571
Aug 23, 2021 $0.000233
-2.45%
$6,076 $13,328
Aug 22, 2021 $0.000239
-13.39%
$6,229 $15,257
Aug 21, 2021 $0.000275
+1.86%
$7,191 $11,701
Aug 20, 2021 $0.00027
+19.26%
$7,060 $18,540
Aug 19, 2021 $0.000227
+11.18%
$5,920 $17,931
Aug 18, 2021 $0.000204
+0.10%
$5,325 $15,424
Aug 17, 2021 $0.000204
+1.89%
$5,320 $12,793
Aug 16, 2021 $0.0002
+0.03%
$5,221 $21,701
Aug 15, 2021 $0.0002
+0.16%
$5,220 $20,720
Aug 14, 2021 $0.0002
-0.79%
$5,211 $19,649
Aug 13, 2021 $0.000201
-8.14%
$5,253 $93,292
Aug 12, 2021 $0.000219
-21.68%
$5,719 $77,301
Aug 11, 2021 $0.00028
-1.57%
$7,302 $58,048
Aug 10, 2021 $0.000284
+0.78%
$7,418 $40,151
Aug 8, 2021 $0.000275
-2.45%
$7,190 $16,666
Aug 7, 2021 $0.000282
+1.57%
$7,371 $18,263
Aug 6, 2021 $0.000278
+1.14%
$7,257 $10,157
Aug 5, 2021 $0.000275
-2.57%
$7,176 $16,314
Aug 4, 2021 $0.00028
-0.64%
$7,310 $16,624
Aug 3, 2021 $0.000282
-0.03%
$7,361 $14,202
Aug 2, 2021 $0.000282
+0.24%
$7,364 $15,306
Aug 1, 2021 $0.000281
+0.72%
$7,349 $11,190
Jul 30, 2021 $0.000282
-0.39%
$7,359 $10,622
Jul 29, 2021 $0.000283
-2.81%
$7,388 $17,053
Jul 28, 2021 $0.000291
-0.56%
$7,601 $19,563
Jul 27, 2021 $0.000292
+3.33%
$7,633 $12,559
Jul 26, 2021 $0.000283
-0.07%
$7,384 $16,232
Jul 25, 2021 $0.000283
+0.01%
$7,385 $20,246
Jul 24, 2021 $0.000283
+8.30%
$7,382 $15,454
Jul 23, 2021 $0.000261
+3.42%
$6,813 $12,942
Jul 22, 2021 $0.000252
+0.46%
$6,589 $16,052
Jul 21, 2021 $0.000251
+5.54%
$6,560 $12,902
Jul 20, 2021 $0.000238
-14.97%
$6,215 $17,853
Jul 19, 2021 $0.00028
-2.21%
$7,310 $23,572
Jul 18, 2021 $0.000286
+0.22%
$7,477 $14,112
Jul 17, 2021 $0.000286
+0.99%
$7,464 $18,630
Jul 16, 2021 $0.000283
-0.58%
$7,390 $20,951
Jul 15, 2021 $0.000284
+3.44%
$7,425 $21,636
Jul 14, 2021 $0.000275
+5.58%
$7,176 $19,356
Jul 13, 2021 $0.00026
+2.90%
$6,789 $15,445