FOX coin Historical Data

FOX Page 35
Download
Date Close Price change Market cap Trading volume
Mar 9, 2021 $ 0.000166
-17.65%
$ -- $ 153
Mar 8, 2021 $ 0.000191
-4.60%
$ -- $ 21
Mar 7, 2021 $ 0.000201
+22.93%
$ -- $ 587
Mar 6, 2021 $ 0.000163
-25.40%
$ -- $ 24
Mar 5, 2021 $ 0.000219
+35.07%
$ -- $ 23
Mar 4, 2021 $ 0.000162
+7.01%
$ -- $ 147
Mar 3, 2021 $ 0.000151
+19.14%
$ -- $ 243
Mar 2, 2021 $ 0.000127
+0.24%
$ -- $ 54
Mar 1, 2021 $ 0.000126
-27.49%
$ -- $ 29
Feb 28, 2021 $ 0.000174
+0.04%
$ -- $ 606
Feb 27, 2021 $ 0.000174
-30.54%
$ -- $ 45
Feb 26, 2021 $ 0.000251
+8.61%
$ -- $ 206
Feb 25, 2021 $ 0.000232
-12.91%
$ -- $ 231
Feb 24, 2021 $ 0.000266
+15.73%
$ -- $ 179
Feb 23, 2021 $ 0.000231
+3.36%
$ -- $ 79
Feb 22, 2021 $ 0.00032
+67.54%
$ -- $ 596
Feb 21, 2021 $ 0.000191
+11.22%
$ -- $ 244
Feb 20, 2021 $ 0.000172
-13.68%
$ -- $ 89
Feb 19, 2021 $ 0.000199
-5.16%
$ -- $ 112
Feb 18, 2021 $ 0.00021
+30.63%
$ -- $ 80
Feb 17, 2021 $ 0.000161
-23.49%
$ -- $ 111
Feb 16, 2021 $ 0.000211
-4.99%
$ -- $ 343
Feb 15, 2021 $ 0.000222
-36.73%
$ -- $ 783
Feb 14, 2021 $ 0.000351
+9.00%
$ -- $ 116
Feb 13, 2021 $ 0.000322
+63.57%
$ -- $ 262
Feb 12, 2021 $ 0.000197
-0.16%
$ -- $ 34
Feb 11, 2021 $ 0.000197
+77.18%
$ -- $ 74
Feb 10, 2021 $ 0.000111
+23.67%
$ -- $ 50
Feb 9, 2021 $ 0.0000901
-50.37%
$ -- $ 104
Feb 8, 2021 $ 0.000181
+0.24%
$ -- $ 56
Feb 7, 2021 $ 0.000181
-34.09%
$ -- $ 148
Feb 6, 2021 $ 0.000274
-1.55%
$ -- $ 100
Feb 5, 2021 $ 0.000278
+38.48%
$ -- $ 35
Feb 4, 2021 $ 0.000201
-32.74%
$ -- $ 222
Feb 3, 2021 $ 0.000299
+36.25%
$ -- $ 828
Feb 2, 2021 $ 0.00022
-15.50%
$ -- $ 369
Feb 1, 2021 $ 0.00026
+2.09%
$ -- $ 247
Jan 30, 2021 $ 0.000139
+0.44%
$ -- $ 22
Jan 29, 2021 $ 0.000139
+26.50%
$ -- $ 67
Jan 28, 2021 $ 0.000109
-22.10%
$ -- $ 86
Jan 27, 2021 $ 0.000141
+4.15%
$ -- $ 102
Jan 26, 2021 $ 0.000135
+12.56%
$ -- $ 92
Jan 24, 2021 $ 0.000149
+24.23%
$ -- $ 107
Jan 23, 2021 $ 0.00012
-29.32%
$ -- $ 48
Jan 22, 2021 $ 0.00017
-41.34%
$ -- $ 12,548
Jan 21, 2021 $ 0.000288
+10.07%
$ -- $ 2,190
Jan 20, 2021 $ 0.000261
+1.89%
$ -- $ 57,241
Jan 19, 2021 $ 0.0003
+42.43%
$ -- $ 2,027
Jan 18, 2021 $ 0.00021
+20.83%
$ -- $ 352
Jan 17, 2021 $ 0.000177
-8.05%
$ -- $ 2,241