Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FOX coin Historical Data

FOX Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2021 $0.000253
-10.38%
$6,601 $19,794
Jul 11, 2021 $0.000282
-11.64%
$7,367 $10,857
Jul 10, 2021 $0.000319
-3.17%
$8,340 $19,487
Jul 9, 2021 $0.00033
+2.28%
$8,617 $21,203
Jul 8, 2021 $0.000323
-14.83%
$8,423 $20,305
Jul 7, 2021 $0.000379
+9.84%
$9,892 $5,509
Jul 6, 2021 $0.000345
+2.64%
$8,998 $153
Jul 5, 2021 $0.000336
-11.41%
$8,771 $170
Jul 4, 2021 $0.000379
-6.41%
$9,902 $232
Jul 3, 2021 $0.000405
-2.89%
$10,579 $188
Jul 2, 2021 $0.000417
-2.64%
$10,894 $182
Jul 1, 2021 $0.000429
-0.16%
$11,197 $162
Jun 30, 2021 $0.00043
+6.43%
$11,218 $161
Jun 29, 2021 $0.000404
+5.91%
$10,538 $221
Jun 28, 2021 $0.000381
+4.08%
$9,948 $172
Jun 27, 2021 $0.000366
+10.83%
$9,556 $196
Jun 26, 2021 $0.00033
-0.04%
$8,607 $177
Jun 25, 2021 $0.00033
+1.70%
$8,615 $159
Jun 24, 2021 $0.000324
+5.06%
$8,466 $147
Jun 23, 2021 $0.000309
+2.15%
$8,060 $150
Jun 22, 2021 $0.000302
-4.73%
$7,886 $208
Jun 21, 2021 $0.000317
+1.85%
$8,267 $167
Jun 20, 2021 $0.000311
+3.64%
$8,117 $171
Jun 19, 2021 $0.0003
-8.48%
$7,833 $167
Jun 18, 2021 $0.000328
-6.21%
$8,555 $192
Jun 17, 2021 $0.000349
-19.31%
$9,124 $258
Jun 16, 2021 $0.000433
+4.48%
$11,302 $200
Jun 15, 2021 $0.000414
-17.13%
$10,820 $110
Jun 14, 2021 $0.0005
-0.08%
$13,054 $167
Jun 13, 2021 $0.0005
+71.31%
$13,051 $70
Jun 12, 2021 $0.000292
-10.67%
$7,621 $35
Jun 11, 2021 $0.000327
+0.13%
$8,529 $2
Jun 10, 2021 $0.000327
-0.04%
$8,532 $46
Jun 9, 2021 $0.000327
+5.50%
$8,537 $40
Jun 8, 2021 $0.00031
-2.70%
$8,091 $106
Jun 7, 2021 $0.000318
+9.70%
$8,313 $44
Jun 6, 2021 $0.00029
-24.97%
$7,574 $37
Jun 5, 2021 $0.000386
-0.78%
$10,089 $65
Jun 4, 2021 $0.00039
-14.69%
$10,181 $238
Jun 3, 2021 $0.000457
-8.54%
$11,932 $167
Jun 2, 2021 $0.0005
+13.05%
$13,051 $300
Jun 1, 2021 $0.000442
+16.31%
$11,539 $177
May 30, 2021 $0.00034
-25.00%
$8,877 $417
May 29, 2021 $0.000453
-18.84%
$11,831 $157
May 28, 2021 $0.000558
+22.65%
$14,577 $289
May 27, 2021 $0.000456
-17.94%
$11,894 $85
May 26, 2021 $0.000554
-13.40%
$14,470 $144
May 25, 2021 $0.00064
-1.54%
$16,709 $127
May 24, 2021 $0.00065
+18.15%
$16,965 $137
May 23, 2021 $0.000549
-16.81%
$14,336 $565