Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FOX coin Historical Data

FOX Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2021 $0.00066
-0.02%
$17,232 $206
May 21, 2021 $0.000664
-28.92%
$17,327 $244
May 20, 2021 $0.000937
+0.95%
$24,465 $272
May 19, 2021 $0.00092
+8.94%
$24,023 $362
May 18, 2021 $0.000843
-19.88%
$22,000 $370
May 17, 2021 $0.00105
+3.00%
$27,455 $339
May 16, 2021 $0.00103
-5.44%
$26,815 $212
May 15, 2021 $0.00109
-9.37%
$28,332 $429
May 14, 2021 $0.0012
-6.27%
$31,265 $282
May 13, 2021 $0.00128
-20.47%
$33,489 $359
May 12, 2021 $0.00162
+17.77%
$42,264 $756
May 11, 2021 $0.00138
+3.44%
$36,003 $852
May 10, 2021 $0.00133
-22.65%
$34,800 $882
May 9, 2021 $0.00172
+13.25%
$44,987 $1,632
May 8, 2021 $0.00152
+35.03%
$39,749 $886
May 7, 2021 $0.00113
-13.35%
$29,439 $480
May 6, 2021 $0.0013
-9.19%
$33,915 $724
May 5, 2021 $0.00143
-4.59%
$37,406 $493
May 4, 2021 $0.0015
-32.32%
$39,150 $755
May 3, 2021 $0.00222
+7.07%
$57,835 $385
May 2, 2021 $0.00207
-17.80%
$54,004 $781
May 1, 2021 $0.00252
+24.03%
$65,673 $1,142
Apr 30, 2021 $0.00203
-27.93%
$52,918 $473
Apr 29, 2021 $0.00281
-1.95%
$73,413 $1,410
Apr 28, 2021 $0.00287
-1.89%
$74,855 $4,315
Apr 27, 2021 $0.00358
-8.53%
$-- $4,365
Apr 26, 2021 $0.00402
+69.35%
$-- $14,073
Apr 25, 2021 $0.00238
-8.89%
$-- $1,526
Apr 24, 2021 $0.00261
-8.29%
$-- $2,185
Apr 23, 2021 $0.00285
-41.56%
$-- $2,581
Apr 22, 2021 $0.00488
-23.77%
$-- $9,876
Apr 21, 2021 $0.00646
+60.28%
$-- $26,105
Apr 20, 2021 $0.00403
+33.71%
$-- $17,794
Apr 19, 2021 $0.00301
+75.23%
$-- $4,411
Apr 18, 2021 $0.00171
+30.48%
$-- $1,870
Apr 17, 2021 $0.00129
+60.37%
$-- $5,906
Apr 16, 2021 $0.000806
+7.11%
$-- $1,268
Apr 15, 2021 $0.000674
+0.82%
$-- $709
Apr 14, 2021 $0.000668
-8.77%
$-- $1,753
Apr 13, 2021 $0.000734
+1.56%
$-- $743
Apr 12, 2021 $0.000722
+10.23%
$-- $694
Apr 11, 2021 $0.000655
-12.97%
$-- $830
Apr 10, 2021 $0.000634
-14.86%
$-- $521
Apr 9, 2021 $0.000744
-8.44%
$-- $816
Apr 8, 2021 $0.000813
+6.30%
$-- $1,855
Apr 7, 2021 $0.000763
-10.70%
$-- $399
Apr 6, 2021 $0.000855
-5.28%
$-- $248
Apr 5, 2021 $0.000902
+22.63%
$-- $718
Apr 4, 2021 $0.000735
-33.36%
$-- $875
Apr 3, 2021 $0.0011
-24.39%
$-- $1,339