Coinranking
Forta Historical Data
FORT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.015 | -0.02% | ||
| Yesterday | $0.015 | +4.29% | ||
| Sep 17, 2026 | $0.0144 | +1.68% | ||
| Sep 16, 2026 | $0.0141 | +0.49% | ||
| Sep 15, 2026 | $0.0141 | -4.67% | ||
| Sep 14, 2026 | $0.0148 | +1.17% | ||
| Sep 13, 2026 | $0.0146 | -0.62% | ||
| Sep 12, 2026 | $0.0147 | -0.34% | ||
| Sep 11, 2026 | $0.0147 | +1.23% | ||
| Sep 10, 2026 | $0.0146 | -1.53% | ||
| Sep 9, 2026 | $0.0148 | -2.84% | ||
| Sep 8, 2026 | $0.0152 | +0.15% | ||
| Sep 7, 2026 | $0.0152 | +1.30% | ||
| Sep 6, 2026 | $0.015 | +1.23% | ||
| Sep 5, 2026 | $0.0148 | +3.32% | ||
| Sep 4, 2026 | $0.0143 | -2.76% | ||
| Sep 3, 2026 | $0.0147 | +4.05% | ||
| Sep 2, 2026 | $0.0142 | -3.40% | ||
| Sep 1, 2026 | $0.0147 | -2.21% | ||
| Aug 31, 2026 | $0.015 | -0.40% | ||
| Aug 30, 2026 | $0.0151 | -1.31% | ||
| Aug 29, 2026 | $0.0153 | +1.36% | ||
| Aug 28, 2026 | $0.0151 | -4.52% | ||
| Aug 27, 2026 | $0.0158 | +4.27% | ||
| Aug 26, 2026 | $0.0151 | +5.59% | ||
| Aug 25, 2026 | $0.0143 | -0.57% | ||
| Aug 24, 2026 | $0.0144 | -0.85% | ||
| Aug 23, 2026 | $0.0145 | +3.07% | ||
| Aug 22, 2026 | $0.0141 | -2.16% | ||
| Aug 21, 2026 | $0.0144 | +6.52% | ||
| Aug 20, 2026 | $0.0135 | +0.93% | ||
| Aug 19, 2026 | $0.0134 | +6.90% | ||
| Aug 18, 2026 | $0.0125 | -1.05% | ||
| Aug 17, 2026 | $0.0127 | +1.94% | ||
| Aug 16, 2026 | $0.0124 | +3.48% | ||
| Aug 15, 2026 | $0.012 | -3.87% | ||
| Aug 14, 2026 | $0.0125 | -0.63% | ||
| Aug 13, 2026 | $0.0126 | -1.57% | ||
| Aug 12, 2026 | $0.0128 | +1.45% | ||
| Aug 11, 2026 | $0.0126 | +0.37% | ||
| Aug 10, 2026 | $0.0125 | -1.07% | ||
| Aug 9, 2026 | $0.0127 | -1.06% | ||
| Aug 8, 2026 | $0.0128 | -1.34% | ||
| Aug 7, 2026 | $0.013 | +0.24% | ||
| Aug 6, 2026 | $0.013 | +4.17% | ||
| Aug 5, 2026 | $0.0124 | +1.82% | ||
| Aug 4, 2026 | $0.0122 | +1.08% | ||
| Aug 3, 2026 | $0.0121 | -1.32% | ||
| Aug 2, 2026 | $0.0123 | +0.88% | ||
| Aug 1, 2026 | $0.0121 | -2.07% | ||
Previous Next