Forta Historical Data

FORT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0159
+0.01%
$ 10.05 million $ 932,205
Apr 19, 2026 $ 0.0153
-1.74%
$ 9.68 million $ 1.34 million
Apr 18, 2026 $ 0.0156
+0.20%
$ 9.85 million $ 409,872
Apr 17, 2026 $ 0.0155
+7.19%
$ 9.84 million $ 346,949
Apr 16, 2026 $ 0.0145
-0.32%
$ 9.15 million $ 223,594
Apr 15, 2026 $ 0.0145
+4.10%
$ 9.19 million $ 228,575
Apr 14, 2026 $ 0.014
-0.80%
$ 8.83 million $ 202,817
Apr 13, 2026 $ 0.0141
+4.15%
$ 8.9 million $ 246,469
Apr 12, 2026 $ 0.0135
-1.68%
$ 8.55 million $ 166,883
Apr 11, 2026 $ 0.0138
+0.76%
$ 8.69 million $ 204,519
Apr 10, 2026 $ 0.0137
-0.52%
$ 8.64 million $ 221,076
Apr 9, 2026 $ 0.0137
-0.23%
$ 8.7 million $ 188,716
Apr 8, 2026 $ 0.0138
-1.54%
$ 8.7 million $ 205,275
Apr 7, 2026 $ 0.014
+5.26%
$ 8.84 million $ 220,060
Apr 6, 2026 $ 0.0133
+1.49%
$ 8.4 million $ 297,389
Apr 5, 2026 $ 0.0131
-3.90%
$ 8.27 million $ 402,185
Apr 4, 2026 $ 0.0136
-0.65%
$ 8.6 million $ 381,899
Apr 3, 2026 $ 0.0137
+5.94%
$ 8.65 million $ 290,310
Apr 2, 2026 $ 0.0129
-6.49%
$ 8.17 million $ 285,090
Apr 1, 2026 $ 0.0138
+0.77%
$ 8.74 million $ 456,141
Mar 31, 2026 $ 0.0137
+2.14%
$ 8.67 million $ 2.25 million
Mar 30, 2026 $ 0.0134
+2.68%
$ 8.49 million $ 433,166
Mar 29, 2026 $ 0.0131
-1.56%
$ 8.27 million $ 195,642
Mar 28, 2026 $ 0.0133
-0.01%
$ 8.4 million $ 216,690
Mar 27, 2026 $ 0.0133
-1.90%
$ 8.4 million $ 310,122
Mar 26, 2026 $ 0.0135
-4.21%
$ 8.56 million $ 328,649
Mar 25, 2026 $ 0.0141
-4.64%
$ 8.94 million $ 655,787
Mar 24, 2026 $ 0.0148
+3.88%
$ 9.37 million $ 1.45 million
Mar 23, 2026 $ 0.0143
+3.05%
$ 9.05 million $ 756,237
Mar 22, 2026 $ 0.0139
-1.92%
$ 8.77 million $ 869,592
Mar 21, 2026 $ 0.0141
+0.22%
$ 8.93 million $ 289,668
Mar 20, 2026 $ 0.0141
-1.50%
$ 8.9 million $ 297,344
Mar 19, 2026 $ 0.0143
+0.58%
$ 9.04 million $ 699,356
Mar 18, 2026 $ 0.0142
-7.81%
$ 9 million $ 1.29 million
Mar 17, 2026 $ 0.0154
+1.62%
$ 9.75 million $ 3.47 million
Mar 16, 2026 $ 0.0152
+4.09%
$ 9.59 million $ 759,419
Mar 15, 2026 $ 0.0146
-0.37%
$ 9.22 million $ 340,114
Mar 14, 2026 $ 0.0146
+2.64%
$ 9.28 million $ 821,332
Mar 13, 2026 $ 0.0143
-1.59%
$ 9.01 million $ 279,657
Mar 12, 2026 $ 0.0145
+2.59%
$ 9.17 million $ 382,566
Mar 11, 2026 $ 0.0141
-0.19%
$ 8.93 million $ 301,641
Mar 10, 2026 $ 0.0142
+2.40%
$ 8.94 million $ 218,539
Mar 9, 2026 $ 0.0138
+3.37%
$ 8.74 million $ 253,137
Mar 8, 2026 $ 0.0134
-4.30%
$ 8.46 million $ 436,639
Mar 7, 2026 $ 0.014
+0.42%
$ 8.84 million $ 645,599
Mar 6, 2026 $ 0.0139
-1.95%
$ 8.8 million $ 626,765
Mar 5, 2026 $ 0.0142
-6.43%
$ 8.97 million $ 265,957
Mar 4, 2026 $ 0.0152
+4.84%
$ 9.59 million $ 323,395
Mar 3, 2026 $ 0.0145
-3.69%
$ 9.15 million $ 349,478
Mar 2, 2026 $ 0.015
+4.18%
$ 9.5 million $ 316,497
Download