Coinranking
Forta Historical Data
FORT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0177 | +0.00% | ||
| Yesterday | $0.0183 | +2.98% | ||
| Oct 7, 2026 | $0.0178 | -24.29% | ||
| Oct 6, 2026 | $0.0235 | +44.26% | ||
| Oct 5, 2026 | $0.0163 | +1.56% | ||
| Oct 4, 2026 | $0.016 | +2.15% | ||
| Oct 3, 2026 | $0.0157 | +0.10% | ||
| Oct 2, 2026 | $0.0157 | +2.21% | ||
| Oct 1, 2026 | $0.0153 | -3.12% | ||
| Sep 30, 2026 | $0.0158 | -2.61% | ||
| Sep 29, 2026 | $0.0162 | -3.29% | ||
| Sep 28, 2026 | $0.0168 | +0.89% | ||
| Sep 27, 2026 | $0.0166 | +4.49% | ||
| Sep 26, 2026 | $0.0159 | -1.40% | ||
| Sep 25, 2026 | $0.0162 | +0.98% | ||
| Sep 24, 2026 | $0.016 | +1.18% | ||
| Sep 23, 2026 | $0.0158 | -0.89% | ||
| Sep 22, 2026 | $0.016 | +1.06% | ||
| Sep 21, 2026 | $0.0158 | +5.17% | ||
| Sep 20, 2026 | $0.015 | +0.32% | ||
| Sep 19, 2026 | $0.015 | -0.29% | ||
| Sep 18, 2026 | $0.015 | +4.29% | ||
| Sep 17, 2026 | $0.0144 | +1.68% | ||
| Sep 16, 2026 | $0.0141 | +0.49% | ||
| Sep 15, 2026 | $0.0141 | -4.67% | ||
| Sep 14, 2026 | $0.0148 | +1.17% | ||
| Sep 13, 2026 | $0.0146 | -0.62% | ||
| Sep 12, 2026 | $0.0147 | -0.34% | ||
| Sep 11, 2026 | $0.0147 | +1.23% | ||
| Sep 10, 2026 | $0.0146 | -1.53% | ||
| Sep 9, 2026 | $0.0148 | -2.84% | ||
| Sep 8, 2026 | $0.0152 | +0.15% | ||
| Sep 7, 2026 | $0.0152 | +1.30% | ||
| Sep 6, 2026 | $0.015 | +1.23% | ||
| Sep 5, 2026 | $0.0148 | +3.32% | ||
| Sep 4, 2026 | $0.0143 | -2.76% | ||
| Sep 3, 2026 | $0.0147 | +4.05% | ||
| Sep 2, 2026 | $0.0142 | -3.40% | ||
| Sep 1, 2026 | $0.0147 | -2.21% | ||
| Aug 31, 2026 | $0.015 | -0.40% | ||
| Aug 30, 2026 | $0.0151 | -1.31% | ||
| Aug 29, 2026 | $0.0153 | +1.36% | ||
| Aug 28, 2026 | $0.0151 | -4.52% | ||
| Aug 27, 2026 | $0.0158 | +4.27% | ||
| Aug 26, 2026 | $0.0151 | +5.59% | ||
| Aug 25, 2026 | $0.0143 | -0.57% | ||
| Aug 24, 2026 | $0.0144 | -0.85% | ||
| Aug 23, 2026 | $0.0145 | +3.07% | ||
| Aug 22, 2026 | $0.0141 | -2.16% | ||
| Aug 21, 2026 | $0.0144 | +6.52% | ||
Previous Next