Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Forta Historical Data

FORT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0311
-0.08%
$20.52 million $2.48 million
Yesterday $0.0249
-9.19%
$16.21 million $444,820
Oct 30, 2026 $0.0274
+1.25%
$17.88 million $814,978
Oct 29, 2026 $0.0271
-13.66%
$17.66 million $1.08 million
Oct 28, 2026 $0.0314
-4.94%
$20.45 million $1.57 million
Oct 27, 2026 $0.033
+5.62%
$21.49 million $2.71 million
Oct 26, 2026 $0.0312
+13.95%
$20.39 million $3.65 million
Oct 25, 2026 $0.0274
-9.15%
$17.87 million $4.06 million
Oct 24, 2026 $0.0302
+32.97%
$19.72 million $13.88 million
Oct 23, 2026 $0.0227
-17.61%
$14.81 million $2.61 million
Oct 22, 2026 $0.0275
+5.73%
$18.01 million $11.28 million
Oct 21, 2026 $0.0261
+26.28%
$16.95 million $3.62 million
Oct 20, 2026 $0.0206
-8.88%
$13.48 million $2.03 million
Oct 19, 2026 $0.0226
+21.34%
$14.79 million $2.39 million
Oct 18, 2026 $0.0187
-10.50%
$12.16 million $983,783
Oct 17, 2026 $0.0208
+2.50%
$13.64 million $3.71 million
Oct 16, 2026 $0.0203
+16.27%
$13.24 million $6.42 million
Oct 15, 2026 $0.0175
+9.75%
$11.41 million $551,773
Oct 14, 2026 $0.0159
-6.67%
$10.38 million $280,001
Oct 13, 2026 $0.0171
-3.72%
$11.12 million $424,900
Oct 12, 2026 $0.0177
-1.17%
$11.55 million $477,503
Oct 11, 2026 $0.0179
-2.52%
$11.73 million $544,661
Oct 10, 2026 $0.0184
-6.02%
$12.09 million $927,420
Oct 9, 2026 $0.0196
+6.98%
$12.55 million $5.49 million
Oct 8, 2026 $0.0183
+2.98%
$12 million $1.79 million
Oct 7, 2026 $0.0178
-24.29%
$11.6 million $6.15 million
Oct 6, 2026 $0.0235
+44.26%
$15.42 million $6.6 million
Oct 5, 2026 $0.0163
+1.56%
$10.59 million $231,380
Oct 4, 2026 $0.016
+2.15%
$10.42 million $195,832
Oct 3, 2026 $0.0157
+0.10%
$10.19 million $193,251
Oct 2, 2026 $0.0157
+2.21%
$10.15 million $224,769
Oct 1, 2026 $0.0153
-3.12%
$9.94 million $280,924
Sep 30, 2026 $0.0158
-2.61%
$10.25 million $255,859
Sep 29, 2026 $0.0162
-3.29%
$10.53 million $434,543
Sep 28, 2026 $0.0168
+0.89%
$10.89 million $704,169
Sep 27, 2026 $0.0166
+4.49%
$10.78 million $463,900
Sep 26, 2026 $0.0159
-1.40%
$10.31 million $269,704
Sep 25, 2026 $0.0162
+0.98%
$10.45 million $210,775
Sep 24, 2026 $0.016
+1.18%
$10.37 million $233,526
Sep 23, 2026 $0.0158
-0.89%
$10.25 million $340,973
Sep 22, 2026 $0.016
+1.06%
$10.35 million $210,760
Sep 21, 2026 $0.0158
+5.17%
$10.23 million $281,007
Sep 20, 2026 $0.015
+0.32%
$9.72 million $228,999
Sep 19, 2026 $0.015
-0.29%
$9.7 million $185,196
Sep 18, 2026 $0.015
+4.29%
$9.73 million $254,165
Sep 17, 2026 $0.0144
+1.68%
$9.33 million $199,838
Sep 16, 2026 $0.0141
+0.49%
$9.16 million $188,027
Sep 15, 2026 $0.0141
-4.67%
$9.13 million $236,259
Sep 14, 2026 $0.0148
+1.17%
$9.57 million $190,563
Sep 13, 2026 $0.0146
-0.62%
$9.47 million $256,064
Download