Forta Historical Data

FORT
Download
Date Close Price change Market cap Trading volume
Today $0.0143
-0.33%
$9.24 million $240,315
Yesterday $0.0135
+0.93%
$8.72 million $216,457
Aug 19, 2026 $0.0134
+6.90%
$8.65 million $348,287
Aug 18, 2026 $0.0125
-1.05%
$8.1 million $211,131
Aug 17, 2026 $0.0127
+1.94%
$8.17 million $229,145
Aug 16, 2026 $0.0124
+3.48%
$8.02 million $203,454
Aug 15, 2026 $0.012
-3.87%
$7.74 million $355,050
Aug 14, 2026 $0.0125
-0.63%
$8.06 million $175,719
Aug 13, 2026 $0.0126
-1.57%
$8.12 million $206,556
Aug 12, 2026 $0.0128
+1.45%
$8.24 million $201,864
Aug 11, 2026 $0.0126
+0.37%
$8.13 million $363,621
Aug 10, 2026 $0.0125
-1.07%
$8.08 million $190,781
Aug 9, 2026 $0.0127
-1.06%
$8.18 million $231,119
Aug 8, 2026 $0.0128
-1.34%
$8.27 million $176,190
Aug 7, 2026 $0.013
+0.24%
$8.38 million $195,518
Aug 6, 2026 $0.013
+4.17%
$8.37 million $248,573
Aug 5, 2026 $0.0124
+1.82%
$8.02 million $368,344
Aug 4, 2026 $0.0122
+1.08%
$7.88 million $176,526
Aug 3, 2026 $0.0121
-1.32%
$7.79 million $196,209
Aug 2, 2026 $0.0123
+0.88%
$7.9 million $193,861
Aug 1, 2026 $0.0121
-2.07%
$7.78 million $177,124
Jul 31, 2026 $0.0124
+1.92%
$7.95 million $196,737
Jul 30, 2026 $0.0122
+3.20%
$7.79 million $247,398
Jul 29, 2026 $0.0118
-4.21%
$7.56 million $393,697
Jul 28, 2026 $0.0123
-1.59%
$7.9 million $225,143
Jul 27, 2026 $0.0125
+2.52%
$8.02 million $215,095
Jul 26, 2026 $0.0122
-1.67%
$7.84 million $287,832
Jul 25, 2026 $0.0124
+1.67%
$7.97 million $233,841
Jul 24, 2026 $0.0122
+1.07%
$7.82 million $481,768
Jul 23, 2026 $0.0121
-2.93%
$7.74 million $223,489
Jul 22, 2026 $0.0124
+1.31%
$7.98 million $216,147
Jul 21, 2026 $0.0123
-1.59%
$7.87 million $240,657
Jul 20, 2026 $0.0125
+2.20%
$8 million $244,900
Jul 19, 2026 $0.0122
+2.83%
$7.83 million $220,409
Jul 18, 2026 $0.0119
-0.08%
$7.55 million $201,321
Jul 17, 2026 $0.0119
-0.03%
$7.55 million $210,539
Jul 16, 2026 $0.0119
-1.51%
$7.56 million $203,556
Jul 15, 2026 $0.0121
-0.98%
$7.67 million $210,552
Jul 14, 2026 $0.0122
+2.18%
$7.75 million $218,230
Jul 13, 2026 $0.0119
-1.58%
$7.57 million $220,316
Jul 12, 2026 $0.0121
-0.01%
$7.7 million $216,313
Jul 11, 2026 $0.0121
+2.04%
$7.7 million $218,379
Jul 10, 2026 $0.0119
+1.66%
$7.55 million $334,883
Jul 9, 2026 $0.0117
-0.99%
$7.43 million $222,697
Jul 8, 2026 $0.0118
-2.70%
$7.5 million $211,891
Jul 7, 2026 $0.0121
-0.88%
$7.71 million $226,698
Jul 6, 2026 $0.0122
+1.16%
$7.78 million $230,004
Jul 5, 2026 $0.0121
-0.31%
$7.69 million $203,544
Jul 4, 2026 $0.0121
+3.33%
$7.7 million $245,598
Jul 3, 2026 $0.0117
+0.20%
$7.46 million $280,468
Download