Forta Historical Data

FORT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0173
+0.13%
$ 10.99 million $ 238,706
Yesterday $ 0.0174
+2.26%
$ 11.02 million $ 231,414
May 10, 2026 $ 0.017
+2.54%
$ 10.78 million $ 374,402
May 9, 2026 $ 0.0166
+1.92%
$ 10.51 million $ 263,805
May 8, 2026 $ 0.0163
-0.05%
$ 10.32 million $ 233,628
May 7, 2026 $ 0.0163
-0.56%
$ 10.32 million $ 477,949
May 6, 2026 $ 0.0164
+0.51%
$ 10.35 million $ 294,708
May 5, 2026 $ 0.0163
+0.45%
$ 10.3 million $ 370,104
May 4, 2026 $ 0.0162
+2.34%
$ 10.25 million $ 1.57 million
May 3, 2026 $ 0.0158
+2.37%
$ 10.02 million $ 303,733
May 2, 2026 $ 0.0155
-1.57%
$ 9.79 million $ 438,974
May 1, 2026 $ 0.0157
+3.07%
$ 9.94 million $ 411,797
Apr 30, 2026 $ 0.0152
+1.15%
$ 9.67 million $ 261,607
Apr 29, 2026 $ 0.0151
+1.24%
$ 9.55 million $ 271,145
Apr 28, 2026 $ 0.0149
+0.17%
$ 9.41 million $ 262,916
Apr 27, 2026 $ 0.0149
-5.38%
$ 9.4 million $ 846,254
Apr 26, 2026 $ 0.0157
-1.69%
$ 9.93 million $ 298,332
Apr 25, 2026 $ 0.016
-3.76%
$ 10.1 million $ 366,014
Apr 24, 2026 $ 0.0166
-2.42%
$ 10.5 million $ 633,731
Apr 23, 2026 $ 0.017
+2.79%
$ 10.75 million $ 2.29 million
Apr 22, 2026 $ 0.0165
+2.12%
$ 10.49 million $ 1.05 million
Apr 21, 2026 $ 0.0162
-19.36%
$ 10.24 million $ 1.62 million
Apr 20, 2026 $ 0.0201
+31.44%
$ 12.7 million $ 9.68 million
Apr 19, 2026 $ 0.0153
-1.74%
$ 9.68 million $ 1.34 million
Apr 18, 2026 $ 0.0156
+0.20%
$ 9.85 million $ 409,872
Apr 17, 2026 $ 0.0155
+7.19%
$ 9.84 million $ 346,949
Apr 16, 2026 $ 0.0145
-0.32%
$ 9.15 million $ 223,594
Apr 15, 2026 $ 0.0145
+4.10%
$ 9.19 million $ 228,575
Apr 14, 2026 $ 0.014
-0.80%
$ 8.83 million $ 202,817
Apr 13, 2026 $ 0.0141
+4.15%
$ 8.9 million $ 246,469
Apr 12, 2026 $ 0.0135
-1.68%
$ 8.55 million $ 166,883
Apr 11, 2026 $ 0.0138
+0.76%
$ 8.69 million $ 204,519
Apr 10, 2026 $ 0.0137
-0.52%
$ 8.64 million $ 221,076
Apr 9, 2026 $ 0.0137
-0.23%
$ 8.7 million $ 188,716
Apr 8, 2026 $ 0.0138
-1.54%
$ 8.7 million $ 205,275
Apr 7, 2026 $ 0.014
+5.26%
$ 8.84 million $ 220,060
Apr 6, 2026 $ 0.0133
+1.49%
$ 8.4 million $ 297,389
Apr 5, 2026 $ 0.0131
-3.90%
$ 8.27 million $ 402,185
Apr 4, 2026 $ 0.0136
-0.65%
$ 8.6 million $ 381,899
Apr 3, 2026 $ 0.0137
+5.94%
$ 8.65 million $ 290,310
Apr 2, 2026 $ 0.0129
-6.49%
$ 8.17 million $ 285,090
Apr 1, 2026 $ 0.0138
+0.77%
$ 8.74 million $ 456,141
Mar 31, 2026 $ 0.0137
+2.14%
$ 8.67 million $ 2.25 million
Mar 30, 2026 $ 0.0134
+2.68%
$ 8.49 million $ 433,166
Mar 29, 2026 $ 0.0131
-1.56%
$ 8.27 million $ 195,642
Mar 28, 2026 $ 0.0133
-0.01%
$ 8.4 million $ 216,690
Mar 27, 2026 $ 0.0133
-1.90%
$ 8.4 million $ 310,122
Mar 26, 2026 $ 0.0135
-4.21%
$ 8.56 million $ 328,649
Mar 25, 2026 $ 0.0141
-4.64%
$ 8.94 million $ 655,787
Mar 24, 2026 $ 0.0148
+3.88%
$ 9.37 million $ 1.45 million
Download