Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forta Historical Data

FORT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0176
+0.02%
$11.45 million $1.62 million
Yesterday $0.0183
+2.98%
$12 million $1.79 million
Oct 7, 2026 $0.0178
-24.29%
$11.6 million $6.15 million
Oct 6, 2026 $0.0235
+44.26%
$15.42 million $6.6 million
Oct 5, 2026 $0.0163
+1.56%
$10.59 million $231,380
Oct 4, 2026 $0.016
+2.15%
$10.42 million $195,832
Oct 3, 2026 $0.0157
+0.10%
$10.19 million $193,251
Oct 2, 2026 $0.0157
+2.21%
$10.15 million $224,769
Oct 1, 2026 $0.0153
-3.12%
$9.94 million $280,924
Sep 30, 2026 $0.0158
-2.61%
$10.25 million $255,859
Sep 29, 2026 $0.0162
-3.29%
$10.53 million $434,543
Sep 28, 2026 $0.0168
+0.89%
$10.89 million $704,169
Sep 27, 2026 $0.0166
+4.49%
$10.78 million $463,900
Sep 26, 2026 $0.0159
-1.40%
$10.31 million $269,704
Sep 25, 2026 $0.0162
+0.98%
$10.45 million $210,775
Sep 24, 2026 $0.016
+1.18%
$10.37 million $233,526
Sep 23, 2026 $0.0158
-0.89%
$10.25 million $340,973
Sep 22, 2026 $0.016
+1.06%
$10.35 million $210,760
Sep 21, 2026 $0.0158
+5.17%
$10.23 million $281,007
Sep 20, 2026 $0.015
+0.32%
$9.72 million $228,999
Sep 19, 2026 $0.015
-0.29%
$9.7 million $185,196
Sep 18, 2026 $0.015
+4.29%
$9.73 million $254,165
Sep 17, 2026 $0.0144
+1.68%
$9.33 million $199,838
Sep 16, 2026 $0.0141
+0.49%
$9.16 million $188,027
Sep 15, 2026 $0.0141
-4.67%
$9.13 million $236,259
Sep 14, 2026 $0.0148
+1.17%
$9.57 million $190,563
Sep 13, 2026 $0.0146
-0.62%
$9.47 million $256,064
Sep 12, 2026 $0.0147
-0.34%
$9.53 million $171,133
Sep 11, 2026 $0.0147
+1.23%
$9.55 million $236,800
Sep 10, 2026 $0.0146
-1.53%
$9.43 million $216,276
Sep 9, 2026 $0.0148
-2.84%
$9.58 million $238,773
Sep 8, 2026 $0.0152
+0.15%
$9.88 million $223,899
Sep 7, 2026 $0.0152
+1.30%
$9.86 million $244,221
Sep 6, 2026 $0.015
+1.23%
$9.73 million $183,874
Sep 5, 2026 $0.0148
+3.32%
$9.55 million $202,205
Sep 4, 2026 $0.0143
-2.76%
$9.25 million $189,507
Sep 3, 2026 $0.0147
+4.05%
$9.5 million $204,663
Sep 2, 2026 $0.0142
-3.40%
$9.13 million $208,796
Sep 1, 2026 $0.0147
-2.21%
$9.45 million $157,000
Aug 31, 2026 $0.015
-0.40%
$9.67 million $207,958
Aug 30, 2026 $0.0151
-1.31%
$9.71 million $337,056
Aug 29, 2026 $0.0153
+1.36%
$9.84 million $196,908
Aug 28, 2026 $0.0151
-4.52%
$9.71 million $324,296
Aug 27, 2026 $0.0158
+4.27%
$10.16 million $1.02 million
Aug 26, 2026 $0.0151
+5.59%
$9.75 million $969,494
Aug 25, 2026 $0.0143
-0.57%
$9.23 million $255,705
Aug 24, 2026 $0.0144
-0.85%
$9.29 million $192,513
Aug 23, 2026 $0.0145
+3.07%
$9.36 million $189,633
Aug 22, 2026 $0.0141
-2.16%
$9.08 million $226,589
Aug 21, 2026 $0.0144
+6.52%
$9.3 million $260,918
Download