Forta Historical Data

FORT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0119
+0.02%
$ 7.56 million $ 331,991
Yesterday $ 0.0119
+1.66%
$ 7.55 million $ 334,883
Jul 9, 2026 $ 0.0117
-0.99%
$ 7.43 million $ 222,697
Jul 8, 2026 $ 0.0118
-2.70%
$ 7.5 million $ 211,891
Jul 7, 2026 $ 0.0121
-0.88%
$ 7.71 million $ 226,698
Jul 6, 2026 $ 0.0122
+1.16%
$ 7.78 million $ 230,004
Jul 5, 2026 $ 0.0121
-0.31%
$ 7.69 million $ 203,544
Jul 4, 2026 $ 0.0121
+3.33%
$ 7.7 million $ 245,598
Jul 3, 2026 $ 0.0117
+0.20%
$ 7.46 million $ 280,468
Jul 2, 2026 $ 0.0117
+2.58%
$ 7.44 million $ 287,897
Jul 1, 2026 $ 0.0114
-2.49%
$ 7.26 million $ 376,292
Jun 30, 2026 $ 0.0117
-0.01%
$ 7.44 million $ 1.04 million
Jun 29, 2026 $ 0.0117
-0.33%
$ 7.44 million $ 237,417
Jun 28, 2026 $ 0.0118
+0.34%
$ 7.47 million $ 370,889
Jun 27, 2026 $ 0.0117
+2.56%
$ 7.44 million $ 384,561
Jun 26, 2026 $ 0.0114
+1.07%
$ 7.26 million $ 280,096
Jun 25, 2026 $ 0.0113
-4.26%
$ 7.18 million $ 305,781
Jun 24, 2026 $ 0.0118
-5.53%
$ 7.5 million $ 231,156
Jun 23, 2026 $ 0.0125
-3.48%
$ 7.94 million $ 237,191
Jun 22, 2026 $ 0.013
+2.53%
$ 8.23 million $ 383,289
Jun 21, 2026 $ 0.0126
+0.59%
$ 8.03 million $ 269,368
Jun 20, 2026 $ 0.0126
-0.65%
$ 7.98 million $ 241,315
Jun 19, 2026 $ 0.0127
-4.55%
$ 8.03 million $ 515,261
Jun 18, 2026 $ 0.0133
+0.39%
$ 8.41 million $ 219,689
Jun 17, 2026 $ 0.0132
-0.37%
$ 8.38 million $ 220,676
Jun 16, 2026 $ 0.0133
-2.56%
$ 8.41 million $ 222,592
Jun 15, 2026 $ 0.0136
+2.68%
$ 8.63 million $ 335,093
Jun 14, 2026 $ 0.0132
-0.69%
$ 8.39 million $ 247,650
Jun 13, 2026 $ 0.0133
+4.89%
$ 8.46 million $ 243,979
Jun 12, 2026 $ 0.0127
-3.67%
$ 8.07 million $ 663,037
Jun 11, 2026 $ 0.0132
+7.30%
$ 8.38 million $ 611,065
Jun 10, 2026 $ 0.0123
+2.67%
$ 7.81 million $ 249,014
Jun 9, 2026 $ 0.012
-5.58%
$ 7.61 million $ 246,558
Jun 8, 2026 $ 0.0127
+0.15%
$ 8.06 million $ 288,294
Jun 7, 2026 $ 0.0127
+10.05%
$ 8.04 million $ 258,283
Jun 6, 2026 $ 0.0115
-1.68%
$ 7.3 million $ 356,073
Jun 5, 2026 $ 0.0117
-6.14%
$ 7.43 million $ 306,312
Jun 4, 2026 $ 0.0125
-6.04%
$ 7.91 million $ 405,322
Jun 3, 2026 $ 0.0133
-2.51%
$ 8.42 million $ 398,973
Jun 2, 2026 $ 0.0136
-5.06%
$ 8.63 million $ 296,503
Jun 1, 2026 $ 0.0143
-2.04%
$ 9.09 million $ 262,467
May 31, 2026 $ 0.0146
-2.83%
$ 9.27 million $ 261,249
May 30, 2026 $ 0.0151
+1.97%
$ 9.57 million $ 258,992
May 29, 2026 $ 0.0148
-0.11%
$ 9.34 million $ 796,554
May 28, 2026 $ 0.0148
-3.69%
$ 9.38 million $ 317,614
May 27, 2026 $ 0.0154
-2.49%
$ 9.74 million $ 219,564
May 26, 2026 $ 0.0157
-2.51%
$ 9.99 million $ 253,025
May 25, 2026 $ 0.0162
-0.01%
$ 10.26 million $ 248,224
May 24, 2026 $ 0.0162
-0.09%
$ 10.25 million $ 328,720
May 23, 2026 $ 0.0162
-4.00%
$ 10.25 million $ 326,851
Download