Forta Historical Data

FORT
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0121
-0.02%
$ 7.78 million $ 192,892
Today, at 5 AM $ 0.0121
+0.50%
$ 7.8 million $ 192,363
Today, at 4 AM $ 0.012
-1.71%
$ 7.76 million $ 187,602
Today, at 3 AM $ 0.0122
+0.08%
$ 7.9 million $ 186,777
Today, at 2 AM $ 0.0122
-0.04%
$ 7.89 million $ 186,605
Today, at 1 AM $ 0.0122
+0.10%
$ 7.89 million $ 191,194
Today, at 12 AM $ 0.0122
-0.16%
$ 7.89 million $ 192,613
Yesterday, at 11 PM $ 0.0123
+0.11%
$ 7.9 million $ 193,861
Yesterday, at 10 PM $ 0.0122
-0.07%
$ 7.89 million $ 195,800
Yesterday, at 9 PM $ 0.0122
-0.33%
$ 7.89 million $ 198,261
Yesterday, at 8 PM $ 0.0123
+0.72%
$ 7.92 million $ 198,768
Yesterday, at 7 PM $ 0.0122
-0.10%
$ 7.86 million $ 198,257
Yesterday, at 6 PM $ 0.0122
+0.67%
$ 7.87 million $ 197,757
Yesterday, at 5 PM $ 0.0121
+0.26%
$ 7.82 million $ 196,283
Yesterday, at 4 PM $ 0.0121
+0.22%
$ 7.8 million $ 195,887
Yesterday, at 3 PM $ 0.0121
-1.77%
$ 7.74 million $ 194,881
Yesterday, at 2 PM $ 0.0123
-0.07%
$ 7.88 million $ 193,957
Yesterday, at 1 PM $ 0.0123
+0.21%
$ 7.88 million $ 193,385
Yesterday, at 12 PM $ 0.0123
-0.15%
$ 7.86 million $ 191,659
Yesterday, at 11 AM $ 0.0123
-0.26%
$ 7.88 million $ 187,735
Yesterday, at 10 AM $ 0.0123
-0.11%
$ 7.9 million $ 183,213
Yesterday, at 9 AM $ 0.0123
+0.01%
$ 7.9 million $ 183,272
Yesterday, at 8 AM $ 0.0123
+0.02%
$ 7.9 million $ 183,946
Yesterday, at 7 AM $ 0.0123
+0.02%
$ 7.9 million $ 188,271
Yesterday, at 6 AM $ 0.0123
+0.02%
$ 7.9 million $ 185,300
Yesterday, at 5 AM $ 0.0123
+0.01%
$ 7.9 million $ 184,374
Yesterday, at 4 AM $ 0.0123
-0.03%
$ 7.9 million $ 184,406
Yesterday, at 3 AM $ 0.0123
+0.02%
$ 7.9 million $ 179,566
Yesterday, at 2 AM $ 0.0123
+1.44%
$ 7.9 million $ 180,697
Yesterday, at 1 AM $ 0.0121
-0.07%
$ 7.79 million $ 179,398
Yesterday, at 12 AM $ 0.0122
+0.14%
$ 7.8 million $ 177,942
Aug 1, 11 PM $ 0.0121
-0.17%
$ 7.79 million $ 177,124
Aug 1, 10 PM $ 0.0122
+0.11%
$ 7.8 million $ 176,048
Aug 1, 9 PM $ 0.0122
-0.05%
$ 7.79 million $ 173,431
Aug 1, 8 PM $ 0.0122
-0.03%
$ 7.79 million $ 172,708
Aug 1, 7 PM $ 0.0122
-0.06%
$ 7.8 million $ 180,781
Aug 1, 6 PM $ 0.0122
-0.47%
$ 7.8 million $ 181,245
Aug 1, 5 PM $ 0.0122
-0.08%
$ 7.84 million $ 194,573
Aug 1, 4 PM $ 0.0122
-0.10%
$ 7.84 million $ 198,774
Aug 1, 3 PM $ 0.0122
+0.08%
$ 7.85 million $ 199,269
Aug 1, 2 PM $ 0.0122
-0.01%
$ 7.85 million $ 200,543
Aug 1, 1 PM $ 0.0122
-0.02%
$ 7.85 million $ 196,931
Aug 1, 12 PM $ 0.0122
+0.06%
$ 7.85 million $ 198,725
Aug 1, 11 AM $ 0.0122
-0.06%
$ 7.84 million $ 199,112
Aug 1, 10 AM $ 0.0122
+0.00%
$ 7.85 million $ 199,327
Aug 1, 9 AM $ 0.0122
-0.06%
$ 7.85 million $ 200,003
Aug 1, 8 AM $ 0.0123
+0.02%
$ 7.85 million $ 202,495
Aug 1, 7 AM $ 0.0123
-0.42%
$ 7.85 million $ 208,977
Aug 1, 6 AM $ 0.0123
+0.06%
$ 7.89 million $ 209,031
Aug 1, 5 AM $ 0.0123
+0.00%
$ 7.88 million $ 209,816
Download