Forta Historical Data

FORT
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0159
+0.01%
$ 10.03 million $ 1.02 million
Today, at 8 AM $ 0.0159
+0.66%
$ 10.08 million $ 1.03 million
Today, at 7 AM $ 0.0158
-0.29%
$ 10.01 million $ 1.26 million
Today, at 6 AM $ 0.0159
+3.12%
$ 10.04 million $ 1.34 million
Today, at 5 AM $ 0.0154
+0.70%
$ 9.74 million $ 1.36 million
Today, at 4 AM $ 0.0153
+1.35%
$ 9.67 million $ 1.42 million
Today, at 3 AM $ 0.0151
-1.82%
$ 9.54 million $ 1.43 million
Today, at 2 AM $ 0.0154
+0.01%
$ 9.72 million $ 1.35 million
Today, at 1 AM $ 0.0154
+0.13%
$ 9.71 million $ 1.35 million
Yesterday, at 12 AM $ 0.0153
+0.27%
$ 9.7 million $ 1.33 million
Yesterday, at 11 PM $ 0.0153
+0.34%
$ 9.68 million $ 1.34 million
Yesterday, at 10 PM $ 0.0152
-1.52%
$ 9.64 million $ 1.33 million
Yesterday, at 9 PM $ 0.0155
-2.50%
$ 9.79 million $ 1.32 million
Yesterday, at 8 PM $ 0.0159
-0.74%
$ 10.04 million $ 1.28 million
Yesterday, at 7 PM $ 0.016
-1.22%
$ 10.12 million $ 1.28 million
Yesterday, at 6 PM $ 0.0162
-0.47%
$ 10.24 million $ 1.28 million
Yesterday, at 5 PM $ 0.0163
-0.19%
$ 10.29 million $ 1.29 million
Yesterday, at 4 PM $ 0.0163
-0.48%
$ 10.31 million $ 1.24 million
Yesterday, at 3 PM $ 0.0164
-0.75%
$ 10.36 million $ 1.23 million
Yesterday, at 2 PM $ 0.0165
+0.71%
$ 10.44 million $ 2.11 million
Yesterday, at 1 PM $ 0.0164
-1.80%
$ 10.36 million $ 2.09 million
Yesterday, at 12 PM $ 0.0167
+1.99%
$ 10.55 million $ 2.05 million
Yesterday, at 11 AM $ 0.0164
-0.58%
$ 10.35 million $ 2 million
Yesterday, at 10 AM $ 0.0165
-1.00%
$ 10.41 million $ 1.94 million
Yesterday, at 9 AM $ 0.0166
+0.12%
$ 10.51 million $ 1.89 million
Yesterday, at 8 AM $ 0.0166
-3.14%
$ 10.5 million $ 1.7 million
Yesterday, at 7 AM $ 0.0171
+8.64%
$ 10.84 million $ 1.09 million
Yesterday, at 6 AM $ 0.0158
-2.26%
$ 9.98 million $ 860,100
Yesterday, at 5 AM $ 0.0161
+5.33%
$ 10.21 million $ 717,331
Yesterday, at 4 AM $ 0.0153
+3.85%
$ 9.69 million $ 497,808
Yesterday, at 3 AM $ 0.0148
-0.10%
$ 9.33 million $ 449,825
Yesterday, at 2 AM $ 0.0148
-0.43%
$ 9.34 million $ 468,201
Yesterday, at 1 AM $ 0.0148
-0.90%
$ 9.38 million $ 483,551
Apr 19, 12 AM $ 0.015
-3.84%
$ 9.47 million $ 477,208
Apr 18, 11 PM $ 0.0156
+0.04%
$ 9.85 million $ 409,872
Apr 18, 10 PM $ 0.0156
+0.16%
$ 9.84 million $ 427,661
Apr 18, 9 PM $ 0.0155
-0.16%
$ 9.83 million $ 423,815
Apr 18, 8 PM $ 0.0156
-1.63%
$ 9.84 million $ 423,067
Apr 18, 7 PM $ 0.0158
+0.20%
$ 10 million $ 403,367
Apr 18, 6 PM $ 0.0158
-0.34%
$ 9.97 million $ 409,249
Apr 18, 5 PM $ 0.0158
+0.77%
$ 10.01 million $ 390,462
Apr 18, 4 PM $ 0.0157
-0.03%
$ 9.93 million $ 396,770
Apr 18, 3 PM $ 0.0157
-0.16%
$ 9.93 million $ 398,358
Apr 18, 2 PM $ 0.0157
+0.96%
$ 9.95 million $ 560,879
Apr 18, 1 PM $ 0.0156
+0.03%
$ 9.86 million $ 571,815
Apr 18, 12 PM $ 0.0156
+0.38%
$ 9.85 million $ 581,738
Apr 18, 11 AM $ 0.0155
+0.01%
$ 9.82 million $ 567,944
Apr 18, 10 AM $ 0.0155
-0.16%
$ 9.82 million $ 569,826
Apr 18, 9 AM $ 0.0155
-0.58%
$ 9.83 million $ 592,062
Apr 18, 8 AM $ 0.0156
-1.60%
$ 9.89 million $ 599,798
Download