Forta Historical Data

FORT
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 0.0131
-0.04%
$ 8.34 million $ 222,512
12:53 AM $ 0.0131
+0.04%
$ 8.34 million $ 222,473
12:52 AM $ 0.0132
-0.04%
$ 8.34 million $ 222,697
12:51 AM $ 0.0132
-0.02%
$ 8.34 million $ 222,731
12:50 AM $ 0.0132
-0.06%
$ 8.34 million $ 222,790
12:49 AM $ 0.0132
-0.08%
$ 8.36 million $ 221,557
12:48 AM $ 0.0132
+0.00%
$ 8.36 million $ 221,697
12:47 AM $ 0.0132
-0.03%
$ 8.36 million $ 221,625
12:46 AM $ 0.0132
+0.04%
$ 8.36 million $ 221,647
12:45 AM $ 0.0132
+0.05%
$ 8.36 million $ 221,647
12:44 AM $ 0.0132
+0.00%
$ 8.36 million $ 221,677
12:43 AM $ 0.0132
-0.04%
$ 8.36 million $ 221,692
12:42 AM $ 0.0132
+0.06%
$ 8.36 million $ 221,713
12:41 AM $ 0.0132
+0.02%
$ 8.36 million $ 221,676
12:40 AM $ 0.0132
-0.06%
$ 8.36 million $ 221,674
12:39 AM $ 0.0132
-0.02%
$ 8.37 million $ 221,649
12:38 AM $ 0.0132
+0.00%
$ 8.37 million $ 221,493
12:37 AM $ 0.0132
+0.01%
$ 8.37 million $ 221,448
12:36 AM $ 0.0132
+0.02%
$ 8.37 million $ 221,489
12:35 AM $ 0.0132
-0.04%
$ 8.37 million $ 221,465
12:34 AM $ 0.0132
+0.04%
$ 8.37 million $ 221,454
12:33 AM $ 0.0132
-0.04%
$ 8.37 million $ 221,399
12:32 AM $ 0.0132
+0.03%
$ 8.37 million $ 221,399
12:31 AM $ 0.0132
-0.02%
$ 8.37 million $ 221,564
12:30 AM $ 0.0132
-0.05%
$ 8.37 million $ 221,541
12:29 AM $ 0.0132
+0.02%
$ 8.37 million $ 221,557
12:28 AM $ 0.0132
+0.00%
$ 8.37 million $ 221,548
12:27 AM $ 0.0132
+0.00%
$ 8.37 million $ 221,616
12:26 AM $ 0.0132
+0.00%
$ 8.37 million $ 221,673
12:25 AM $ 0.0132
+0.07%
$ 8.37 million $ 221,694
12:24 AM $ 0.0132
+0.02%
$ 8.37 million $ 221,713
12:23 AM $ 0.0132
-0.02%
$ 8.37 million $ 221,723
12:22 AM $ 0.0132
+0.01%
$ 8.37 million $ 221,754
12:21 AM $ 0.0132
+0.02%
$ 8.37 million $ 221,773
12:20 AM $ 0.0132
-0.05%
$ 8.37 million $ 221,667
12:19 AM $ 0.0132
+0.00%
$ 8.37 million $ 221,667
12:18 AM $ 0.0132
+0.04%
$ 8.37 million $ 221,632
12:17 AM $ 0.0132
-0.05%
$ 8.37 million $ 221,461
12:16 AM $ 0.0132
+0.02%
$ 8.37 million $ 221,596
12:15 AM $ 0.0132
-0.02%
$ 8.37 million $ 221,589
12:14 AM $ 0.0132
-0.08%
$ 8.37 million $ 221,643
12:13 AM $ 0.0132
+0.08%
$ 8.37 million $ 221,611
12:12 AM $ 0.0132
+0.01%
$ 8.37 million $ 221,616
12:11 AM $ 0.0132
-0.01%
$ 8.37 million $ 221,623
12:10 AM $ 0.0132
-0.06%
$ 8.37 million $ 221,613
12:09 AM $ 0.0132
-0.02%
$ 8.37 million $ 221,547
12:08 AM $ 0.0132
-0.35%
$ 8.37 million $ 221,521
12:07 AM $ 0.0132
-0.24%
$ 8.37 million $ 220,193
12:06 AM $ 0.0133
-0.04%
$ 8.37 million $ 219,562
12:05 AM $ 0.0133
+0.09%
$ 8.37 million $ 219,653
Download