Coinranking
Forta Historical Data
FORT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 2026 | $0.015 | +20.95% | ||
| Jul 2026 | $0.0124 | +5.81% | ||
| Jun 2026 | $0.0117 | -19.92% | ||
| May 2026 | $0.0146 | -4.01% | ||
| Apr 2026 | $0.0151 | +9.77% | ||
| Mar 2026 | $0.0137 | -8.82% | ||
| Feb 2026 | $0.015 | -9.45% | ||
| Jan 2026 | $0.0187 | -1.12% | ||
| Dec 2025 | $0.0191 | -21.71% | ||
| Nov 2025 | $0.0242 | -31.53% | ||
| Oct 2025 | $0.0345 | -29.43% | ||
| Sep 2025 | $0.0508 | -23.31% | ||
| Aug 2025 | $0.0665 | -0.28% | ||
| Jul 2025 | $0.0681 | -0.12% | ||
| Jun 2025 | $0.0699 | +2.54% | ||
| May 2025 | $0.0681 | -10.02% | ||
| Apr 2025 | $0.0757 | -8.69% | ||
| Mar 2025 | $0.0829 | -0.07% | ||
| Feb 2025 | $0.083 | -83.06% | ||
| Jan 2025 | $0.122 | +10.41% | ||
| Dec 2024 | $0.115 | -18.99% | ||
| Nov 2024 | $0.142 | +51.92% | ||
| Oct 2024 | $0.0985 | -19.95% | ||
| Sep 2024 | $0.123 | +0.16% | ||
| Aug 2024 | $0.123 | -20.83% | ||
| Jul 2024 | $0.155 | -12.43% | ||
| Jun 2024 | $0.177 | -28.56% | ||
| May 2024 | $0.248 | +4.51% | ||
| Apr 2024 | $0.238 | +2.84% | ||
| Mar 2024 | $0.231 | +19.91% | ||
| Feb 2024 | $0.193 | +67.28% | ||
| Jan 2024 | $0.115 | -11.03% | ||
| Dec 2023 | $0.129 | -8.98% | ||
| Nov 2023 | $0.142 | +27.16% | ||
| Oct 2023 | $0.112 | -0.67% | ||
| Sep 2023 | $0.113 | -8.68% | ||
| Aug 2023 | $0.123 | -7.51% | ||
| Jul 2023 | $0.133 | -0.38% | ||
| Jun 2023 | $0.133 | -11.15% | ||
| May 2023 | $0.15 | -46.65% | ||
| Apr 2023 | $0.274 | +113.90% | ||
| Mar 2023 | $0.128 | -14.22% | ||
| Feb 2023 | $0.149 | +8.24% | ||
| Jan 2023 | $0.138 | +1.68% | ||
| Dec 2022 | $0.136 | -18.76% | ||
| Nov 2022 | $0.167 | -0.05% | ||
| Oct 2022 | $0.167 | +15.83% | ||
| Sep 2022 | $0.144 | -37.06% | ||
| Aug 2022 | $0.229 | -22.20% | ||
| Jul 2022 | $0.295 | +16.55% | ||
Previous