Coinranking
Forta Historical Data
FORT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 7 | $0.0146 | -2.68% | ||
| Aug 31 | $0.015 | -0.42% | ||
| Aug 24 | $0.0151 | +3.66% | ||
| Aug 17 | $0.0141 | +13.42% | ||
| Aug 10 | $0.0124 | -2.00% | ||
| Aug 3 | $0.0127 | +3.53% | ||
| Jul 27 | $0.0123 | +0.41% | ||
| Jul 20 | $0.0122 | -0.07% | ||
| Jul 13 | $0.0122 | +0.72% | ||
| Jul 6 | $0.0121 | +0.18% | ||
| Jun 29 | $0.0121 | +2.86% | ||
| Jun 22 | $0.0118 | -6.95% | ||
| Jun 15 | $0.0126 | -5.10% | ||
| Jun 8 | $0.0133 | +5.25% | ||
| Jun 1 | $0.0127 | -13.44% | ||
| May 25 | $0.0151 | -6.76% | ||
| May 18 | $0.0162 | +1.93% | ||
| May 11 | $0.0158 | -6.83% | ||
| May 4 | $0.017 | +7.32% | ||
| Apr 27 | $0.0158 | +0.89% | ||
| Apr 20 | $0.016 | +4.40% | ||
| Apr 13 | $0.0156 | +15.12% | ||
| Apr 6 | $0.0138 | +5.17% | ||
| Mar 30 | $0.0131 | -0.03% | ||
| Mar 23 | $0.0131 | -5.58% | ||
| Mar 16 | $0.0139 | -5.02% | ||
| Mar 9 | $0.0146 | +9.00% | ||
| Mar 2 | $0.014 | -3.09% | ||
| Feb 23 | $0.0144 | -8.28% | ||
| Feb 16 | $0.0157 | -2.31% | ||
| Feb 9 | $0.0166 | +5.45% | ||
| Feb 2 | $0.0156 | -7.80% | ||
| Jan 26 | $0.0169 | -14.93% | ||
| Jan 19 | $0.0206 | -2.50% | ||
| Jan 12 | $0.0215 | +4.51% | ||
| Jan 5 | $0.0207 | -3.16% | ||
| Dec 29 | $0.0213 | +7.61% | ||
| Dec 22 | $0.0198 | -1.90% | ||
| Dec 15 | $0.0209 | -1.61% | ||
| Dec 8 | $0.0219 | -7.79% | ||
| Dec 1 | $0.0244 | -0.29% | ||
| Nov 24 | $0.0242 | +12.26% | ||
| Nov 17 | $0.022 | -12.95% | ||
| Nov 10 | $0.0258 | -18.75% | ||
| Nov 3 | $0.0317 | -9.05% | ||
| Oct 27 | $0.0348 | -5.96% | ||
| Oct 20 | $0.038 | +4.64% | ||
| Oct 13 | $0.0367 | +1.36% | ||
| Oct 6 | $0.0342 | -29.27% | ||
| Sep 29 | $0.0489 | -5.76% | ||
Previous Next