Forta Historical Data

FORT
Download
Date Close Price change Market cap Trading volume
2026 $ 0.0159
-16.28%
$ 10.03 million $ 46.39 million
2025 $ 0.0191
-82.62%
$ 11.81 million $ 663.67 million
2024 $ 0.11
-14.94%
$ 101.9 million $ 413.27 million
2023 $ 0.129
-4.71%
$ 114.62 million $ 303.39 million
2022 $ 0.136
+0.79%
$ 104.69 million $ 225.16 million
Download