Coinranking
Forta Historical Data
FORT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 26, 2025 | $0.0692 | -12.48% | ||
| Jun 25, 2025 | $0.0791 | +12.39% | ||
| Jun 24, 2025 | $0.0704 | -0.53% | ||
| Jun 23, 2025 | $0.0707 | +8.29% | ||
| Jun 22, 2025 | $0.0653 | -8.35% | ||
| Jun 21, 2025 | $0.0713 | -10.80% | ||
| Jun 20, 2025 | $0.0799 | -20.47% | ||
| Jun 19, 2025 | $0.1 | +53.90% | ||
| Jun 18, 2025 | $0.0653 | +6.65% | ||
| Jun 17, 2025 | $0.0612 | -3.14% | ||
| Jun 16, 2025 | $0.0632 | +0.58% | ||
| Jun 15, 2025 | $0.0629 | -2.68% | ||
| Jun 14, 2025 | $0.0646 | -2.19% | ||
| Jun 13, 2025 | $0.066 | -2.32% | ||
| Jun 12, 2025 | $0.0676 | -0.08% | ||
| Jun 11, 2025 | $0.0677 | -1.17% | ||
| Jun 10, 2025 | $0.0685 | -2.55% | ||
| Jun 9, 2025 | $0.0702 | +2.01% | ||
| Jun 8, 2025 | $0.0689 | -1.28% | ||
| Jun 7, 2025 | $0.0698 | +0.41% | ||
| Jun 6, 2025 | $0.0695 | +0.27% | ||
| Jun 5, 2025 | $0.0693 | -3.40% | ||
| Jun 4, 2025 | $0.0717 | -3.76% | ||
| Jun 3, 2025 | $0.0745 | +1.92% | ||
| Jun 2, 2025 | $0.0731 | -11.05% | ||
| Jun 1, 2025 | $0.0822 | +20.62% | ||
| May 31, 2025 | $0.0681 | +1.64% | ||
| May 30, 2025 | $0.067 | -1.22% | ||
| May 29, 2025 | $0.0679 | -1.89% | ||
| May 28, 2025 | $0.0691 | +1.48% | ||
| May 27, 2025 | $0.0681 | +0.70% | ||
| May 26, 2025 | $0.0677 | -2.58% | ||
| May 25, 2025 | $0.0694 | +2.84% | ||
| May 24, 2025 | $0.0675 | +1.16% | ||
| May 23, 2025 | $0.0668 | -3.06% | ||
| May 22, 2025 | $0.0689 | +0.57% | ||
| May 21, 2025 | $0.0685 | +2.23% | ||
| May 20, 2025 | $0.067 | +0.16% | ||
| May 19, 2025 | $0.0669 | -3.25% | ||
| May 18, 2025 | $0.0691 | +4.91% | ||
| May 17, 2025 | $0.0659 | -5.10% | ||
| May 16, 2025 | $0.0694 | -0.83% | ||
| May 15, 2025 | $0.07 | -4.34% | ||
| May 14, 2025 | $0.0732 | -1.70% | ||
| May 13, 2025 | $0.0744 | +2.31% | ||
| May 12, 2025 | $0.0728 | -2.33% | ||
| May 11, 2025 | $0.0745 | -5.46% | ||
| May 10, 2025 | $0.0788 | +4.03% | ||
| May 9, 2025 | $0.0758 | -1.35% | ||
| May 8, 2025 | $0.0768 | +6.49% | ||