Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Forta Historical Data

FORT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2025 $0.0692
-12.48%
$40.75 million $3.4 million
Jun 25, 2025 $0.0791
+12.39%
$46.55 million $2.65 million
Jun 24, 2025 $0.0704
-0.53%
$41.42 million $3.19 million
Jun 23, 2025 $0.0707
+8.29%
$41.64 million $2.14 million
Jun 22, 2025 $0.0653
-8.35%
$38.45 million $1.56 million
Jun 21, 2025 $0.0713
-10.80%
$41.93 million $1.24 million
Jun 20, 2025 $0.0799
-20.47%
$47 million $4.62 million
Jun 19, 2025 $0.1
+53.90%
$58.77 million $32.4 million
Jun 18, 2025 $0.0653
+6.65%
$38.19 million $1.39 million
Jun 17, 2025 $0.0612
-3.14%
$35.81 million $539,705
Jun 16, 2025 $0.0632
+0.58%
$36.98 million $476,468
Jun 15, 2025 $0.0629
-2.68%
$36.77 million $768,238
Jun 14, 2025 $0.0646
-2.19%
$37.6 million $466,852
Jun 13, 2025 $0.066
-2.32%
$38.44 million $600,939
Jun 12, 2025 $0.0676
-0.08%
$39.35 million $1.67 million
Jun 11, 2025 $0.0677
-1.17%
$39.38 million $645,475
Jun 10, 2025 $0.0685
-2.55%
$39.85 million $692,950
Jun 9, 2025 $0.0702
+2.01%
$40.89 million $465,628
Jun 8, 2025 $0.0689
-1.28%
$40.09 million $485,972
Jun 7, 2025 $0.0698
+0.41%
$40.31 million $596,854
Jun 6, 2025 $0.0695
+0.27%
$40.15 million $1.06 million
Jun 5, 2025 $0.0693
-3.40%
$40.04 million $1.12 million
Jun 4, 2025 $0.0717
-3.76%
$41.45 million $1.36 million
Jun 3, 2025 $0.0745
+1.92%
$43.07 million $2.18 million
Jun 2, 2025 $0.0731
-11.05%
$42.26 million $4.66 million
Jun 1, 2025 $0.0822
+20.62%
$47.51 million $5.68 million
May 31, 2025 $0.0681
+1.64%
$39.21 million $1.12 million
May 30, 2025 $0.067
-1.22%
$38.58 million $7.26 million
May 29, 2025 $0.0679
-1.89%
$39.06 million $597,380
May 28, 2025 $0.0691
+1.48%
$39.79 million $681,494
May 27, 2025 $0.0681
+0.70%
$39.2 million $736,738
May 26, 2025 $0.0677
-2.58%
$38.93 million $751,656
May 25, 2025 $0.0694
+2.84%
$39.96 million $345,402
May 24, 2025 $0.0675
+1.16%
$38.68 million $740,517
May 23, 2025 $0.0668
-3.06%
$38.24 million $562,532
May 22, 2025 $0.0689
+0.57%
$39.44 million $483,182
May 21, 2025 $0.0685
+2.23%
$39.22 million $501,862
May 20, 2025 $0.067
+0.16%
$38.37 million $398,595
May 19, 2025 $0.0669
-3.25%
$38.31 million $496,068
May 18, 2025 $0.0691
+4.91%
$39.59 million $325,180
May 17, 2025 $0.0659
-5.10%
$37.69 million $386,955
May 16, 2025 $0.0694
-0.83%
$39.71 million $467,351
May 15, 2025 $0.07
-4.34%
$64.79 million $2.46 million
May 14, 2025 $0.0732
-1.70%
$67.73 million $895,329
May 13, 2025 $0.0744
+2.31%
$68.9 million $585,892
May 12, 2025 $0.0728
-2.33%
$67.34 million $509,748
May 11, 2025 $0.0745
-5.46%
$68.96 million $883,310
May 10, 2025 $0.0788
+4.03%
$72.95 million $702,938
May 9, 2025 $0.0758
-1.35%
$70.12 million $757,377
May 8, 2025 $0.0768
+6.49%
$71.09 million $790,992