Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forta Historical Data

FORT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 4 PM $0.015
+0.69%
$9.68 million $215,756
Aug 31, 3 PM $0.0149
-0.25%
$9.61 million $359,450
Aug 31, 2 PM $0.0149
+0.00%
$9.63 million $402,990
Aug 31, 1 PM $0.0149
+0.28%
$9.63 million $402,792
Aug 31, 12 PM $0.0149
-0.07%
$9.61 million $401,380
Aug 31, 11 AM $0.0149
-0.66%
$9.61 million $405,730
Aug 31, 10 AM $0.015
+0.30%
$9.68 million $395,607
Aug 31, 9 AM $0.015
-0.24%
$9.65 million $397,307
Aug 31, 8 AM $0.015
-0.48%
$9.67 million $397,197
Aug 31, 7 AM $0.0151
+0.50%
$9.72 million $378,607
Aug 31, 6 AM $0.015
+0.29%
$9.67 million $371,221
Aug 31, 5 AM $0.015
+0.79%
$9.64 million $371,463
Aug 31, 4 AM $0.0148
+0.30%
$9.57 million $369,288
Aug 31, 3 AM $0.0148
-0.26%
$9.54 million $370,502
Aug 31, 2 AM $0.0148
+0.06%
$9.56 million $375,635
Aug 31, 1 AM $0.0148
-0.55%
$9.56 million $367,642
Aug 31, 12 AM $0.0149
-1.04%
$9.61 million $346,616
Aug 30, 11 PM $0.0151
-0.46%
$9.71 million $337,056
Aug 30, 10 PM $0.0151
-1.22%
$9.76 million $334,671
Aug 30, 9 PM $0.0153
-0.82%
$9.88 million $320,819
Aug 30, 8 PM $0.0154
-0.09%
$9.96 million $313,310
Aug 30, 7 PM $0.0155
+0.49%
$9.97 million $323,505
Aug 30, 6 PM $0.0154
-0.90%
$9.92 million $317,687
Aug 30, 5 PM $0.0155
-0.27%
$10.01 million $304,521
Aug 30, 4 PM $0.0156
+0.62%
$10.04 million $297,648
Aug 30, 3 PM $0.0155
-1.05%
$9.97 million $286,753
Aug 30, 2 PM $0.0156
+0.13%
$10.08 million $194,466
Aug 30, 1 PM $0.0156
+0.01%
$10.07 million $191,967
Aug 30, 12 PM $0.0156
+0.66%
$10.07 million $192,877
Aug 30, 11 AM $0.0155
+0.28%
$10 million $188,518
Aug 30, 10 AM $0.0155
+0.16%
$9.97 million $183,924
Aug 30, 9 AM $0.0154
-0.11%
$9.96 million $174,155
Aug 30, 8 AM $0.0155
+0.20%
$9.97 million $173,079
Aug 30, 7 AM $0.0154
+0.05%
$9.95 million $170,775
Aug 30, 6 AM $0.0154
+0.16%
$9.94 million $171,938
Aug 30, 5 AM $0.0154
-0.08%
$9.92 million $157,623
Aug 30, 4 AM $0.0154
+0.26%
$9.93 million $158,364
Aug 30, 3 AM $0.0154
+0.42%
$9.91 million $151,752
Aug 30, 2 AM $0.0153
+0.17%
$9.87 million $142,897
Aug 30, 1 AM $0.0153
-0.10%
$9.85 million $141,025
Aug 30, 12 AM $0.0153
+0.19%
$9.86 million $192,452
Aug 29, 11 PM $0.0153
+0.07%
$9.84 million $196,908
Aug 29, 10 PM $0.0153
-0.03%
$9.83 million $195,075
Aug 29, 9 PM $0.0153
-0.17%
$9.84 million $194,977
Aug 29, 8 PM $0.0153
+1.31%
$9.85 million $196,253
Aug 29, 7 PM $0.0151
-0.43%
$9.73 million $188,447
Aug 29, 6 PM $0.0152
+0.13%
$9.77 million $191,549
Aug 29, 5 PM $0.0151
-0.08%
$9.76 million $191,572
Aug 29, 4 PM $0.0151
+0.15%
$9.76 million $204,660
Aug 29, 3 PM $0.0151
-0.19%
$9.75 million $209,373