Forta Historical Data

FORT Page 10
Download
Date Close Price change Market cap Trading volume
5:55 AM $ 0.0124
+0.06%
$ 7.86 million $ 270,304
5:54 AM $ 0.0124
-0.03%
$ 7.86 million $ 270,335
5:53 AM $ 0.0124
+0.04%
$ 7.86 million $ 270,219
5:52 AM $ 0.0124
+0.02%
$ 7.86 million $ 270,261
5:51 AM $ 0.0124
+0.00%
$ 7.86 million $ 270,295
5:50 AM $ 0.0124
-0.05%
$ 7.86 million $ 270,382
5:49 AM $ 0.0124
+0.00%
$ 7.86 million $ 270,424
5:48 AM $ 0.0124
-0.08%
$ 7.86 million $ 270,502
5:47 AM $ 0.0124
+0.03%
$ 7.86 million $ 270,600
5:46 AM $ 0.0124
-0.02%
$ 7.86 million $ 270,525
5:45 AM $ 0.0124
+0.02%
$ 7.86 million $ 270,511
5:44 AM $ 0.0124
+0.00%
$ 7.87 million $ 270,510
5:43 AM $ 0.0124
-0.04%
$ 7.87 million $ 270,510
5:42 AM $ 0.0124
+0.04%
$ 7.87 million $ 270,547
5:41 AM $ 0.0124
-0.02%
$ 7.87 million $ 270,495
5:40 AM $ 0.0124
+0.09%
$ 7.87 million $ 270,503
5:39 AM $ 0.0124
+0.00%
$ 7.86 million $ 270,489
5:38 AM $ 0.0124
-0.02%
$ 7.86 million $ 270,595
5:37 AM $ 0.0124
-0.03%
$ 7.86 million $ 270,660
5:36 AM $ 0.0124
+0.00%
$ 7.86 million $ 270,694
5:35 AM $ 0.0124
-0.01%
$ 7.86 million $ 270,690
5:34 AM $ 0.0124
-0.03%
$ 7.87 million $ 270,713
5:33 AM $ 0.0124
+0.14%
$ 7.87 million $ 270,383
5:32 AM $ 0.0124
-0.01%
$ 7.87 million $ 270,374
5:31 AM $ 0.0124
+0.01%
$ 7.87 million $ 270,345
5:30 AM $ 0.0124
-0.04%
$ 7.87 million $ 270,426
5:29 AM $ 0.0124
-0.03%
$ 7.86 million $ 270,426
5:28 AM $ 0.0124
-0.12%
$ 7.86 million $ 270,452
5:27 AM $ 0.0124
-0.04%
$ 7.86 million $ 270,407
5:26 AM $ 0.0124
+0.06%
$ 7.86 million $ 270,454
5:25 AM $ 0.0124
-0.04%
$ 7.86 million $ 267,788
5:24 AM $ 0.0124
-0.03%
$ 7.87 million $ 267,753
5:23 AM $ 0.0124
+0.04%
$ 7.87 million $ 267,751
5:22 AM $ 0.0124
+0.01%
$ 7.87 million $ 267,702
5:21 AM $ 0.0124
-0.02%
$ 7.87 million $ 267,677
5:20 AM $ 0.0124
+0.03%
$ 7.87 million $ 267,688
5:19 AM $ 0.0124
+0.00%
$ 7.87 million $ 267,693
5:18 AM $ 0.0124
+0.00%
$ 7.87 million $ 267,651
5:17 AM $ 0.0124
-0.02%
$ 7.87 million $ 267,479
5:16 AM $ 0.0124
-0.02%
$ 7.87 million $ 267,457
5:15 AM $ 0.0124
+0.03%
$ 7.87 million $ 267,400
5:14 AM $ 0.0124
+0.01%
$ 7.87 million $ 267,347
5:13 AM $ 0.0124
+0.01%
$ 7.87 million $ 267,217
5:12 AM $ 0.0124
+0.03%
$ 7.87 million $ 267,217
5:11 AM $ 0.0124
+0.00%
$ 7.87 million $ 267,452
5:10 AM $ 0.0124
-0.08%
$ 7.87 million $ 267,478
5:09 AM $ 0.0124
+0.00%
$ 7.87 million $ 267,160
5:08 AM $ 0.0124
+0.04%
$ 7.87 million $ 267,055
5:07 AM $ 0.0124
-0.06%
$ 7.87 million $ 267,019
5:06 AM $ 0.0124
+0.03%
$ 7.87 million $ 267,061