Forta Historical Data

FORT Page 101
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.0227
+0.13%
$ 14.16 million $ 3.13 million
Dec 1, 4 AM $ 0.0227
-0.89%
$ 14.15 million $ 3.13 million
Dec 1, 3 AM $ 0.0229
-0.09%
$ 14.27 million $ 3.15 million
Dec 1, 2 AM $ 0.0229
-0.70%
$ 14.28 million $ 3.2 million
Dec 1, 1 AM $ 0.0231
-1.35%
$ 14.38 million $ 3.21 million
Dec 1, 12 AM $ 0.0234
-4.25%
$ 14.58 million $ 3.2 million
Download