Forta Historical Data

FORT Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 PM $ 0.051
+0.06%
$ 31.9 million $ 458,910
Oct 1, 10 PM $ 0.051
+0.35%
$ 31.87 million $ 466,815
Oct 1, 9 PM $ 0.0508
+0.71%
$ 31.8 million $ 464,512
Oct 1, 8 PM $ 0.0505
-0.54%
$ 31.56 million $ 463,574
Oct 1, 7 PM $ 0.0508
+0.00%
$ 31.77 million $ 485,313
Oct 1, 6 PM $ 0.0508
-0.11%
$ 31.77 million $ 495,338
Oct 1, 5 PM $ 0.0508
-0.94%
$ 31.78 million $ 458,168
Oct 1, 4 PM $ 0.0513
+0.20%
$ 32.08 million $ 455,062
Oct 1, 3 PM $ 0.0512
-0.24%
$ 32.04 million $ 467,141
Oct 1, 2 PM $ 0.0513
+0.14%
$ 32.11 million $ 515,526
Oct 1, 1 PM $ 0.0512
-0.04%
$ 32.09 million $ 549,499
Oct 1, 12 PM $ 0.0513
-0.45%
$ 32.07 million $ 658,675
Oct 1, 11 AM $ 0.0515
-0.42%
$ 32.18 million $ 635,307
Oct 1, 10 AM $ 0.0517
+1.44%
$ 32.32 million $ 628,714
Oct 1, 9 AM $ 0.051
-0.13%
$ 31.92 million $ 650,652
Oct 1, 8 AM $ 0.051
+2.35%
$ 31.91 million $ 654,529
Oct 1, 7 AM $ 0.0499
+0.10%
$ 31.17 million $ 646,952
Oct 1, 6 AM $ 0.0498
-0.92%
$ 31.15 million $ 651,322
Oct 1, 5 AM $ 0.0503
-0.61%
$ 31.43 million $ 654,799
Oct 1, 4 AM $ 0.0506
+2.18%
$ 31.65 million $ 656,335
Oct 1, 3 AM $ 0.0495
+0.93%
$ 30.97 million $ 641,353
Oct 1, 2 AM $ 0.0491
+0.20%
$ 30.67 million $ 633,183
Oct 1, 1 AM $ 0.049
-0.02%
$ 30.63 million $ 634,327
Oct 1, 12 AM $ 0.049
+0.07%
$ 30.63 million $ 621,825
Download