Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forta Historical Data

FORT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2025 $0.0721
+0.97%
$66.76 million $416,839
May 6, 2025 $0.0714
-1.61%
$66.11 million $388,160
May 5, 2025 $0.0726
+1.65%
$67.19 million $319,596
May 4, 2025 $0.0714
-2.25%
$66.11 million $416,563
May 3, 2025 $0.0731
-2.07%
$67.63 million $204,584
May 2, 2025 $0.0746
-0.87%
$69.06 million $347,300
May 1, 2025 $0.0753
-0.61%
$69.67 million $348,143
Apr 30, 2025 $0.0757
-0.91%
$70.09 million $350,644
Apr 29, 2025 $0.0764
-0.79%
$70.74 million $96,455
Apr 28, 2025 $0.077
+0.48%
$71.3 million $545,340
Apr 27, 2025 $0.0767
-4.25%
$70.95 million $1.02 million
Apr 26, 2025 $0.0802
+5.76%
$74.2 million $478,483
Apr 25, 2025 $0.0758
+1.33%
$70.15 million $307,431
Apr 24, 2025 $0.0748
-3.07%
$69.23 million $258,661
Apr 23, 2025 $0.0772
+1.10%
$71.42 million $502,474
Apr 22, 2025 $0.0763
+4.68%
$70.64 million $424,256
Apr 21, 2025 $0.0729
+0.13%
$67.49 million $414,993
Apr 20, 2025 $0.0728
+2.51%
$67.4 million $453,604
Apr 19, 2025 $0.071
+0.53%
$65.75 million $363,168
Apr 18, 2025 $0.0706
-1.06%
$65.37 million $447,649
Apr 17, 2025 $0.0714
-1.72%
$66.06 million $301,253
Apr 16, 2025 $0.0726
+1.04%
$67.21 million $455,406
Apr 15, 2025 $0.0719
-3.01%
$66.57 million $317,299
Apr 14, 2025 $0.0742
+6.03%
$68.68 million $863,160
Apr 13, 2025 $0.0699
-4.32%
$64.71 million $361,823
Apr 12, 2025 $0.0731
+2.83%
$67.64 million $433,918
Apr 11, 2025 $0.0711
+6.05%
$65.77 million $878,748
Apr 10, 2025 $0.067
-6.71%
$62.02 million $362,574
Apr 9, 2025 $0.0718
+6.85%
$66.48 million $618,007
Apr 8, 2025 $0.0672
-2.30%
$62.22 million $390,590
Apr 7, 2025 $0.0688
-1.25%
$63.68 million $462,829
Apr 6, 2025 $0.0697
-9.14%
$64.49 million $592,272
Apr 5, 2025 $0.0767
+0.14%
$70.97 million $201,875
Apr 4, 2025 $0.0766
-1.97%
$70.9 million $324,265
Apr 3, 2025 $0.0781
-1.43%
$72.33 million $382,540
Apr 2, 2025 $0.0793
-4.69%
$73.38 million $374,176
Apr 1, 2025 $0.0832
+0.29%
$76.99 million $533,441
Mar 31, 2025 $0.0829
+4.41%
$76.77 million $749,996
Mar 30, 2025 $0.0794
-5.70%
$73.52 million $678,436
Mar 29, 2025 $0.0842
-13.18%
$77.97 million $7.01 million
Mar 28, 2025 $0.0971
+9.88%
$89.84 million $5.51 million
Mar 27, 2025 $0.0884
+11.71%
$81.79 million $1.54 million
Mar 26, 2025 $0.0791
-0.78%
$73.22 million $344,659
Mar 25, 2025 $0.0797
-1.22%
$73.79 million $336,326
Mar 24, 2025 $0.0807
+1.41%
$74.71 million $395,233
Mar 23, 2025 $0.0796
+0.12%
$73.64 million $431,466
Mar 22, 2025 $0.0795
+1.40%
$73.57 million $740,797
Mar 21, 2025 $0.0784
-5.80%
$72.55 million $428,067
Mar 20, 2025 $0.0832
-1.50%
$77.02 million $390,283
Mar 19, 2025 $0.0845
+3.40%
$78.19 million $340,323