Forta Historical Data

FORT Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.0147
-0.05%
$ 9.31 million $ 244,324
May 31, 6 PM $ 0.0147
-0.54%
$ 9.31 million $ 242,641
May 31, 5 PM $ 0.0148
+0.07%
$ 9.36 million $ 239,671
May 31, 4 PM $ 0.0147
-0.26%
$ 9.35 million $ 232,954
May 31, 3 PM $ 0.0148
-0.71%
$ 9.38 million $ 233,019
May 31, 2 PM $ 0.0149
-0.30%
$ 9.45 million $ 255,335
May 31, 1 PM $ 0.0149
+0.28%
$ 9.47 million $ 248,298
May 31, 12 PM $ 0.0149
+0.13%
$ 9.45 million $ 242,238
May 31, 11 AM $ 0.0149
-0.74%
$ 9.44 million $ 240,297
May 31, 10 AM $ 0.015
-0.04%
$ 9.51 million $ 235,319
May 31, 9 AM $ 0.015
-0.48%
$ 9.51 million $ 234,766
May 31, 8 AM $ 0.0151
+0.34%
$ 9.56 million $ 229,913
May 31, 7 AM $ 0.015
-0.49%
$ 9.52 million $ 233,325
May 31, 6 AM $ 0.0151
+0.04%
$ 9.57 million $ 232,874
May 31, 5 AM $ 0.0151
+0.38%
$ 9.57 million $ 230,237
May 31, 4 AM $ 0.015
-0.04%
$ 9.54 million $ 231,324
May 31, 3 AM $ 0.015
-0.19%
$ 9.54 million $ 235,439
May 31, 2 AM $ 0.0151
+0.05%
$ 9.56 million $ 248,297
May 31, 1 AM $ 0.0151
+0.03%
$ 9.55 million $ 260,554
May 31, 12 AM $ 0.0151
-0.05%
$ 9.55 million $ 257,792
May 30, 11 PM $ 0.0151
-0.19%
$ 9.55 million $ 258,992
May 30, 10 PM $ 0.0151
+0.00%
$ 9.57 million $ 261,062
May 30, 9 PM $ 0.0151
-0.17%
$ 9.57 million $ 295,313
May 30, 8 PM $ 0.0151
+1.57%
$ 9.59 million $ 296,329
May 30, 7 PM $ 0.0149
-0.26%
$ 9.44 million $ 300,249
May 30, 6 PM $ 0.0149
+0.04%
$ 9.47 million $ 300,039
May 30, 5 PM $ 0.0149
+0.12%
$ 9.46 million $ 301,398
May 30, 4 PM $ 0.0149
-0.49%
$ 9.45 million $ 299,374
May 30, 3 PM $ 0.015
+1.10%
$ 9.5 million $ 309,822
May 30, 2 PM $ 0.0148
+0.03%
$ 9.39 million $ 561,974
May 30, 1 PM $ 0.0148
+0.37%
$ 9.39 million $ 584,242
May 30, 12 PM $ 0.0148
+0.25%
$ 9.36 million $ 615,846
May 30, 11 AM $ 0.0147
-0.10%
$ 9.33 million $ 800,690
May 30, 10 AM $ 0.0147
-0.07%
$ 9.34 million $ 873,213
May 30, 9 AM $ 0.0147
-0.45%
$ 9.35 million $ 868,297
May 30, 8 AM $ 0.0148
-0.44%
$ 9.39 million $ 860,005
May 30, 7 AM $ 0.0149
+0.02%
$ 9.43 million $ 862,603
May 30, 6 AM $ 0.0149
+0.30%
$ 9.43 million $ 847,737
May 30, 5 AM $ 0.0148
+0.27%
$ 9.4 million $ 850,454
May 30, 4 AM $ 0.0148
+0.68%
$ 9.38 million $ 844,165
May 30, 3 AM $ 0.0147
-0.94%
$ 9.31 million $ 836,058
May 30, 2 AM $ 0.0148
+0.02%
$ 9.4 million $ 819,321
May 30, 1 AM $ 0.0148
-0.20%
$ 9.4 million $ 808,364
May 30, 12 AM $ 0.0149
+0.52%
$ 9.42 million $ 801,871
May 29, 11 PM $ 0.0148
+0.01%
$ 9.37 million $ 796,554
May 29, 10 PM $ 0.0148
-2.01%
$ 9.37 million $ 787,178
May 29, 9 PM $ 0.0151
-0.32%
$ 9.56 million $ 754,390
May 29, 8 PM $ 0.0151
+1.47%
$ 9.59 million $ 748,650
May 29, 7 PM $ 0.0149
-1.23%
$ 9.45 million $ 734,501
May 29, 6 PM $ 0.0151
-0.01%
$ 9.57 million $ 756,388