Forta Historical Data

FORT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.0136
-0.21%
$ 8.61 million $ 442,921
Mar 31, 4 AM $ 0.0137
+1.47%
$ 8.63 million $ 451,497
Mar 31, 3 AM $ 0.0135
-0.87%
$ 8.51 million $ 445,861
Mar 31, 2 AM $ 0.0136
+0.12%
$ 8.58 million $ 450,989
Mar 31, 1 AM $ 0.0136
+1.57%
$ 8.57 million $ 445,472
Mar 31, 12 AM $ 0.0134
-0.59%
$ 8.44 million $ 433,803
Mar 30, 11 PM $ 0.0134
-0.22%
$ 8.49 million $ 433,166
Mar 30, 10 PM $ 0.0135
-0.37%
$ 8.51 million $ 441,840
Mar 30, 9 PM $ 0.0135
-1.70%
$ 8.54 million $ 442,213
Mar 30, 8 PM $ 0.0137
+1.19%
$ 8.69 million $ 446,177
Mar 30, 7 PM $ 0.0136
-0.07%
$ 8.58 million $ 436,722
Mar 30, 6 PM $ 0.0136
+0.02%
$ 8.59 million $ 434,636
Mar 30, 5 PM $ 0.0136
-0.02%
$ 8.59 million $ 425,716
Mar 30, 4 PM $ 0.0136
-0.99%
$ 8.59 million $ 426,192
Mar 30, 3 PM $ 0.0137
+2.33%
$ 8.68 million $ 382,278
Mar 30, 2 PM $ 0.0134
-0.77%
$ 8.48 million $ 323,450
Mar 30, 1 PM $ 0.0135
+0.00%
$ 8.54 million $ 301,968
Mar 30, 12 PM $ 0.0135
-0.10%
$ 8.54 million $ 302,515
Mar 30, 11 AM $ 0.0135
-0.09%
$ 8.55 million $ 311,926
Mar 30, 10 AM $ 0.0135
-0.42%
$ 8.56 million $ 299,524
Mar 30, 9 AM $ 0.0136
-0.91%
$ 8.6 million $ 295,826
Mar 30, 8 AM $ 0.0137
+1.85%
$ 8.68 million $ 273,977
Mar 30, 7 AM $ 0.0135
+0.15%
$ 8.52 million $ 246,692
Mar 30, 6 AM $ 0.0135
+0.30%
$ 8.51 million $ 245,691
Mar 30, 5 AM $ 0.0134
-0.27%
$ 8.48 million $ 242,336
Mar 30, 4 AM $ 0.0135
+1.22%
$ 8.5 million $ 230,269
Mar 30, 3 AM $ 0.0133
-0.08%
$ 8.4 million $ 217,484
Mar 30, 2 AM $ 0.0133
+0.20%
$ 8.41 million $ 218,852
Mar 30, 1 AM $ 0.0133
+0.68%
$ 8.39 million $ 206,845
Mar 30, 12 AM $ 0.0132
+0.82%
$ 8.33 million $ 197,748
Mar 29, 11 PM $ 0.0131
+0.84%
$ 8.27 million $ 195,642
Mar 29, 10 PM $ 0.013
-2.12%
$ 8.2 million $ 187,468
Mar 29, 9 PM $ 0.0132
+0.17%
$ 8.37 million $ 184,875
Mar 29, 8 PM $ 0.0132
-0.05%
$ 8.36 million $ 189,906
Mar 29, 7 PM $ 0.0132
-0.04%
$ 8.36 million $ 188,170
Mar 29, 6 PM $ 0.0132
-0.02%
$ 8.36 million $ 190,236
Mar 29, 5 PM $ 0.0132
-0.21%
$ 8.37 million $ 196,428
Mar 29, 4 PM $ 0.0133
+0.14%
$ 8.38 million $ 202,301
Mar 29, 3 PM $ 0.0132
-0.14%
$ 8.37 million $ 208,336
Mar 29, 2 PM $ 0.0133
-0.16%
$ 8.38 million $ 247,223
Mar 29, 1 PM $ 0.0133
+0.17%
$ 8.39 million $ 241,354
Mar 29, 12 PM $ 0.0133
-0.43%
$ 8.38 million $ 242,805
Mar 29, 11 AM $ 0.0133
+0.01%
$ 8.42 million $ 232,933
Mar 29, 10 AM $ 0.0133
+0.21%
$ 8.41 million $ 225,597
Mar 29, 9 AM $ 0.0133
+0.16%
$ 8.4 million $ 226,378
Mar 29, 8 AM $ 0.0133
+0.03%
$ 8.38 million $ 224,893
Mar 29, 7 AM $ 0.0133
+0.04%
$ 8.38 million $ 230,614
Mar 29, 6 AM $ 0.0133
+0.01%
$ 8.38 million $ 229,288
Mar 29, 5 AM $ 0.0133
+0.00%
$ 8.38 million $ 228,072
Mar 29, 4 AM $ 0.0133
+0.07%
$ 8.38 million $ 228,317