Coinranking
Forta Historical Data
FORT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 29, 3 PM | $0.0151 | -0.19% | ||
| Aug 29, 2 PM | $0.0151 | +0.31% | ||
| Aug 29, 1 PM | $0.0151 | -0.30% | ||
| Aug 29, 12 PM | $0.0151 | -0.02% | ||
| Aug 29, 11 AM | $0.0151 | +0.05% | ||
| Aug 29, 10 AM | $0.0151 | +0.12% | ||
| Aug 29, 9 AM | $0.0151 | +0.10% | ||
| Aug 29, 8 AM | $0.0151 | -0.39% | ||
| Aug 29, 7 AM | $0.0152 | +0.76% | ||
| Aug 29, 6 AM | $0.0151 | -0.01% | ||
| Aug 29, 5 AM | $0.0151 | -0.15% | ||
| Aug 29, 4 AM | $0.0151 | +0.17% | ||
| Aug 29, 3 AM | $0.0151 | +0.06% | ||
| Aug 29, 2 AM | $0.015 | +0.08% | ||
| Aug 29, 1 AM | $0.015 | -0.15% | ||
| Aug 29, 12 AM | $0.0151 | -0.03% | ||
| Aug 28, 11 PM | $0.0151 | +0.01% | ||
| Aug 28, 10 PM | $0.0151 | +0.57% | ||
| Aug 28, 9 PM | $0.015 | +0.10% | ||
| Aug 28, 8 PM | $0.015 | +0.06% | ||
| Aug 28, 7 PM | $0.0149 | -0.23% | ||
| Aug 28, 6 PM | $0.015 | -0.46% | ||
| Aug 28, 5 PM | $0.0151 | +0.97% | ||
| Aug 28, 4 PM | $0.0149 | -1.13% | ||
| Aug 28, 3 PM | $0.0151 | -1.10% | ||
| Aug 28, 2 PM | $0.0152 | +0.44% | ||
| Aug 28, 1 PM | $0.0152 | +0.01% | ||
| Aug 28, 12 PM | $0.0152 | +0.17% | ||
| Aug 28, 11 AM | $0.0152 | +0.18% | ||
| Aug 28, 10 AM | $0.0151 | +0.15% | ||
| Aug 28, 9 AM | $0.0151 | -1.24% | ||
| Aug 28, 8 AM | $0.0153 | -0.02% | ||
| Aug 28, 7 AM | $0.0153 | -0.60% | ||
| Aug 28, 6 AM | $0.0154 | -0.33% | ||
| Aug 28, 5 AM | $0.0154 | -0.05% | ||
| Aug 28, 4 AM | $0.0154 | -1.43% | ||
| Aug 28, 3 AM | $0.0157 | +0.04% | ||
| Aug 28, 2 AM | $0.0157 | -0.60% | ||
| Aug 28, 1 AM | $0.0158 | -0.27% | ||
| Aug 28, 12 AM | $0.0158 | +0.23% | ||
| Aug 27, 11 PM | $0.0158 | -0.45% | ||
| Aug 27, 10 PM | $0.0158 | -0.11% | ||
| Aug 27, 9 PM | $0.0159 | +0.30% | ||
| Aug 27, 8 PM | $0.0158 | -0.44% | ||
| Aug 27, 7 PM | $0.0159 | +0.44% | ||
| Aug 27, 6 PM | $0.0158 | -0.24% | ||
| Aug 27, 5 PM | $0.0159 | -1.27% | ||
| Aug 27, 4 PM | $0.0161 | -0.47% | ||
| Aug 27, 3 PM | $0.0161 | -4.48% | ||
| Aug 27, 2 PM | $0.0169 | -0.87% | ||