Forta Historical Data

FORT Page 11
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 0.0123
+0.05%
$ 7.79 million $ 283,084
6:26 AM $ 0.0123
+0.13%
$ 7.79 million $ 282,969
6:25 AM $ 0.0122
+0.03%
$ 7.79 million $ 279,633
6:24 AM $ 0.0122
+0.07%
$ 7.77 million $ 279,644
6:23 AM $ 0.0122
+0.00%
$ 7.77 million $ 279,171
6:22 AM $ 0.0122
-0.01%
$ 7.77 million $ 279,216
6:21 AM $ 0.0122
-0.07%
$ 7.77 million $ 275,968
6:20 AM $ 0.0122
+0.04%
$ 7.77 million $ 275,988
6:19 AM $ 0.0122
-0.03%
$ 7.77 million $ 276,001
6:18 AM $ 0.0122
-0.02%
$ 7.77 million $ 276,040
6:17 AM $ 0.0122
+0.02%
$ 7.77 million $ 276,077
6:16 AM $ 0.0122
+0.02%
$ 7.77 million $ 276,052
6:15 AM $ 0.0122
-0.05%
$ 7.77 million $ 276,052
6:14 AM $ 0.0122
-0.02%
$ 7.77 million $ 276,046
6:13 AM $ 0.0122
+0.04%
$ 7.77 million $ 276,064
6:12 AM $ 0.0122
+0.01%
$ 7.77 million $ 275,959
6:11 AM $ 0.0122
+0.02%
$ 7.77 million $ 270,792
6:10 AM $ 0.0122
-0.13%
$ 7.77 million $ 270,798
6:09 AM $ 0.0123
-0.01%
$ 7.78 million $ 270,802
6:08 AM $ 0.0123
-0.28%
$ 7.78 million $ 271,543
6:07 AM $ 0.0123
-0.16%
$ 7.78 million $ 272,059
6:06 AM $ 0.0123
-0.39%
$ 7.78 million $ 270,867
6:05 AM $ 0.0124
-0.16%
$ 7.78 million $ 270,339
6:04 AM $ 0.0124
-0.02%
$ 7.86 million $ 270,383
6:03 AM $ 0.0124
-0.03%
$ 7.86 million $ 270,475
6:02 AM $ 0.0124
+0.01%
$ 7.86 million $ 270,475
6:01 AM $ 0.0124
-0.04%
$ 7.86 million $ 270,542
6:00 AM $ 0.0124
+0.00%
$ 7.86 million $ 270,306
5:59 AM $ 0.0124
-0.02%
$ 7.86 million $ 270,316
5:58 AM $ 0.0124
-0.04%
$ 7.86 million $ 270,280
5:57 AM $ 0.0124
+0.02%
$ 7.86 million $ 270,265
5:56 AM $ 0.0124
+0.00%
$ 7.86 million $ 270,249
5:55 AM $ 0.0124
+0.06%
$ 7.86 million $ 270,304
5:54 AM $ 0.0124
-0.03%
$ 7.86 million $ 270,335
5:53 AM $ 0.0124
+0.04%
$ 7.86 million $ 270,219
5:52 AM $ 0.0124
+0.02%
$ 7.86 million $ 270,261
5:51 AM $ 0.0124
+0.00%
$ 7.86 million $ 270,295
5:50 AM $ 0.0124
-0.05%
$ 7.86 million $ 270,382
5:49 AM $ 0.0124
+0.00%
$ 7.86 million $ 270,424
5:48 AM $ 0.0124
-0.08%
$ 7.86 million $ 270,502
5:47 AM $ 0.0124
+0.03%
$ 7.86 million $ 270,600
5:46 AM $ 0.0124
-0.02%
$ 7.86 million $ 270,525
5:45 AM $ 0.0124
+0.02%
$ 7.86 million $ 270,511
5:44 AM $ 0.0124
+0.00%
$ 7.87 million $ 270,510
5:43 AM $ 0.0124
-0.04%
$ 7.87 million $ 270,510
5:42 AM $ 0.0124
+0.04%
$ 7.87 million $ 270,547
5:41 AM $ 0.0124
-0.02%
$ 7.87 million $ 270,495
5:40 AM $ 0.0124
+0.09%
$ 7.87 million $ 270,503
5:39 AM $ 0.0124
+0.00%
$ 7.86 million $ 270,489
5:38 AM $ 0.0124
-0.02%
$ 7.86 million $ 270,595