Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forta Historical Data

FORT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2025 $0.0817
-2.54%
$75.61 million $925,363
Mar 17, 2025 $0.0838
+1.08%
$77.59 million $809,061
Mar 16, 2025 $0.0829
-4.27%
$76.76 million $468,784
Mar 15, 2025 $0.0866
-2.11%
$80.18 million $419,758
Mar 14, 2025 $0.0866
+3.02%
$80.16 million $737,039
Mar 13, 2025 $0.0841
-4.23%
$77.82 million $587,743
Mar 12, 2025 $0.0878
+1.88%
$81.24 million $1.22 million
Mar 11, 2025 $0.0862
+4.14%
$79.75 million $1.3 million
Mar 10, 2025 $0.0827
-4.99%
$76.57 million $936,945
Mar 9, 2025 $0.0871
-7.08%
$80.59 million $1.15 million
Mar 8, 2025 $0.0937
-4.82%
$86.73 million $2.86 million
Mar 7, 2025 $0.0985
+11.18%
$91.16 million $4.37 million
Mar 6, 2025 $0.0886
-7.52%
$82.04 million $860,645
Mar 5, 2025 $0.0959
+3.11%
$88.71 million $2.32 million
Mar 4, 2025 $0.093
-7.11%
$86.03 million $1.99 million
Mar 3, 2025 $0.1
-8.57%
$92.62 million $1.81 million
Mar 2, 2025 $0.109
-6.69%
$101.3 million $10.47 million
Mar 1, 2025 $0.117
+41.33%
$108.56 million $12.74 million
Feb 28, 2025 $0.083
-0.68%
$76.82 million $1.23 million
Feb 27, 2025 $0.0836
-7.53%
$77.35 million $1.12 million
Feb 26, 2025 $0.091
-8.50%
$84.21 million $2.27 million
Feb 25, 2025 $0.0994
-2.56%
$92.03 million $3.39 million
Feb 24, 2025 $0.102
-15.76%
$94.44 million $13.73 million
Feb 23, 2025 $0.121
+65.52%
$112.08 million $35.52 million
Feb 22, 2025 $0.0735
+3.77%
$68.01 million $954,653
Feb 21, 2025 $0.0706
-7.23%
$65.35 million $1.17 million
Feb 20, 2025 $0.0761
+0.36%
$70.43 million $232,233
Feb 19, 2025 $0.0758
+1.11%
$70.19 million $162,015
Feb 18, 2025 $0.075
-4.05%
$69.42 million $234,371
Feb 17, 2025 $0.0776
+0.00%
$71.81 million $418,413
Feb 16, 2025 $0.0776
-1.44%
$71.81 million $267,016
Feb 15, 2025 $0.0781
-1.00%
$72.31 million $1.09 million
Feb 14, 2025 $0.0789
+1.79%
$73.04 million $228,180
Feb 13, 2025 $0.0775
-4.12%
$71.76 million $263,073
Feb 12, 2025 $0.0808
+4.10%
$74.82 million $371,497
Feb 11, 2025 $0.0776
-2.12%
$71.83 million $312,972
Feb 10, 2025 $0.0793
+0.43%
$73.36 million $281,729
Feb 9, 2025 $0.0789
+2.46%
$73.05 million $568,603
Feb 8, 2025 $0.0768
-0.88%
$71.07 million $287,565
Feb 7, 2025 $0.0775
-33.84%
$71.72 million $352,774
Feb 6, 2025 $0.117
-55.09%
$108.4 million $117,470
Feb 5, 2025 $0.273
-37.83%
$252.97 million $706,011
Feb 4, 2025 $0.44
-9.77%
$407.17 million $173,416
Feb 3, 2025 $0.49
+5.59%
$453.86 million $849,631
Feb 2, 2025 $0.467
-29.32%
$432.47 million $252,904
Feb 1, 2025 $0.683
+39.37%
$632 million $204,873
Jan 31, 2025 $0.483
+297.22%
$446.85 million $293,906
Jan 30, 2025 $0.122
+28.73%
$112.49 million $43,236
Jan 29, 2025 $0.0944
+1.27%
$87.37 million $249,351
Jan 28, 2025 $0.0932
-3.36%
$86.28 million $217,161