Coinranking
Forta Historical Data
FORT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 18, 2025 | $0.0817 | -2.54% | ||
| Mar 17, 2025 | $0.0838 | +1.08% | ||
| Mar 16, 2025 | $0.0829 | -4.27% | ||
| Mar 15, 2025 | $0.0866 | -2.11% | ||
| Mar 14, 2025 | $0.0866 | +3.02% | ||
| Mar 13, 2025 | $0.0841 | -4.23% | ||
| Mar 12, 2025 | $0.0878 | +1.88% | ||
| Mar 11, 2025 | $0.0862 | +4.14% | ||
| Mar 10, 2025 | $0.0827 | -4.99% | ||
| Mar 9, 2025 | $0.0871 | -7.08% | ||
| Mar 8, 2025 | $0.0937 | -4.82% | ||
| Mar 7, 2025 | $0.0985 | +11.18% | ||
| Mar 6, 2025 | $0.0886 | -7.52% | ||
| Mar 5, 2025 | $0.0959 | +3.11% | ||
| Mar 4, 2025 | $0.093 | -7.11% | ||
| Mar 3, 2025 | $0.1 | -8.57% | ||
| Mar 2, 2025 | $0.109 | -6.69% | ||
| Mar 1, 2025 | $0.117 | +41.33% | ||
| Feb 28, 2025 | $0.083 | -0.68% | ||
| Feb 27, 2025 | $0.0836 | -7.53% | ||
| Feb 26, 2025 | $0.091 | -8.50% | ||
| Feb 25, 2025 | $0.0994 | -2.56% | ||
| Feb 24, 2025 | $0.102 | -15.76% | ||
| Feb 23, 2025 | $0.121 | +65.52% | ||
| Feb 22, 2025 | $0.0735 | +3.77% | ||
| Feb 21, 2025 | $0.0706 | -7.23% | ||
| Feb 20, 2025 | $0.0761 | +0.36% | ||
| Feb 19, 2025 | $0.0758 | +1.11% | ||
| Feb 18, 2025 | $0.075 | -4.05% | ||
| Feb 17, 2025 | $0.0776 | +0.00% | ||
| Feb 16, 2025 | $0.0776 | -1.44% | ||
| Feb 15, 2025 | $0.0781 | -1.00% | ||
| Feb 14, 2025 | $0.0789 | +1.79% | ||
| Feb 13, 2025 | $0.0775 | -4.12% | ||
| Feb 12, 2025 | $0.0808 | +4.10% | ||
| Feb 11, 2025 | $0.0776 | -2.12% | ||
| Feb 10, 2025 | $0.0793 | +0.43% | ||
| Feb 9, 2025 | $0.0789 | +2.46% | ||
| Feb 8, 2025 | $0.0768 | -0.88% | ||
| Feb 7, 2025 | $0.0775 | -33.84% | ||
| Feb 6, 2025 | $0.117 | -55.09% | ||
| Feb 5, 2025 | $0.273 | -37.83% | ||
| Feb 4, 2025 | $0.44 | -9.77% | ||
| Feb 3, 2025 | $0.49 | +5.59% | ||
| Feb 2, 2025 | $0.467 | -29.32% | ||
| Feb 1, 2025 | $0.683 | +39.37% | ||
| Jan 31, 2025 | $0.483 | +297.22% | ||
| Jan 30, 2025 | $0.122 | +28.73% | ||
| Jan 29, 2025 | $0.0944 | +1.27% | ||
| Jan 28, 2025 | $0.0932 | -3.36% | ||