Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forta Historical Data

FORT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2 PM $0.0169
-0.87%
$10.89 million $1.54 million
Aug 27, 1 PM $0.017
-0.18%
$10.98 million $1.53 million
Aug 27, 12 PM $0.0171
+0.39%
$11 million $1.64 million
Aug 27, 11 AM $0.017
-0.53%
$10.96 million $1.84 million
Aug 27, 10 AM $0.0171
-0.87%
$11.02 million $1.93 million
Aug 27, 9 AM $0.0172
+3.94%
$11.11 million $1.91 million
Aug 27, 8 AM $0.0166
+0.01%
$10.69 million $1.87 million
Aug 27, 7 AM $0.0166
-1.82%
$10.69 million $1.84 million
Aug 27, 6 AM $0.0169
+2.58%
$10.89 million $1.8 million
Aug 27, 5 AM $0.0164
+3.94%
$10.6 million $1.6 million
Aug 27, 4 AM $0.0158
-0.79%
$10.2 million $1.5 million
Aug 27, 3 AM $0.0159
+2.74%
$10.28 million $1.27 million
Aug 27, 2 AM $0.0155
+0.63%
$10.01 million $1.19 million
Aug 27, 1 AM $0.0154
+2.57%
$9.93 million $1.17 million
Aug 27, 12 AM $0.015
-0.80%
$9.67 million $1.13 million
Aug 26, 11 PM $0.0151
-0.07%
$9.75 million $969,494
Aug 26, 10 PM $0.0151
+0.11%
$9.76 million $1.13 million
Aug 26, 9 PM $0.0151
+0.42%
$9.75 million $947,662
Aug 26, 8 PM $0.0151
+0.17%
$9.71 million $1.1 million
Aug 26, 7 PM $0.015
+0.33%
$9.69 million $1.09 million
Aug 26, 6 PM $0.015
-2.00%
$9.66 million $1.08 million
Aug 26, 5 PM $0.0153
-1.05%
$9.85 million $1.06 million
Aug 26, 4 PM $0.0154
-0.22%
$9.96 million $1.05 million
Aug 26, 3 PM $0.0155
-0.92%
$9.98 million $875,527
Aug 26, 2 PM $0.0156
-1.07%
$10.07 million $1.43 million
Aug 26, 1 PM $0.0158
+1.54%
$10.18 million $1.4 million
Aug 26, 12 PM $0.0155
+2.35%
$10.02 million $1.18 million
Aug 26, 11 AM $0.0152
-3.25%
$9.79 million $780,877
Aug 26, 10 AM $0.0157
+7.57%
$10.12 million $412,930
Aug 26, 9 AM $0.0146
+1.88%
$9.41 million $329,944
Aug 26, 8 AM $0.0143
+0.48%
$9.23 million $244,807
Aug 26, 7 AM $0.0143
+0.09%
$9.19 million $224,969
Aug 26, 6 AM $0.0142
-0.57%
$9.18 million $226,009
Aug 26, 5 AM $0.0143
-0.01%
$9.24 million $229,736
Aug 26, 4 AM $0.0143
-0.43%
$9.24 million $258,532
Aug 26, 3 AM $0.0144
-0.70%
$9.28 million $248,323
Aug 26, 2 AM $0.0145
+0.72%
$9.34 million $271,456
Aug 26, 1 AM $0.0144
+0.43%
$9.27 million $274,560
Aug 26, 12 AM $0.0143
+0.00%
$9.23 million $257,697
Aug 25, 11 PM $0.0143
+0.08%
$9.23 million $255,705
Aug 25, 10 PM $0.0143
-0.15%
$9.23 million $248,570
Aug 25, 9 PM $0.0143
+0.00%
$9.24 million $248,380
Aug 25, 8 PM $0.0143
-0.66%
$9.24 million $246,664
Aug 25, 7 PM $0.0144
+0.61%
$9.3 million $248,031
Aug 25, 6 PM $0.0143
+0.32%
$9.25 million $246,818
Aug 25, 5 PM $0.0143
-0.28%
$9.22 million $244,993
Aug 25, 4 PM $0.0143
-0.56%
$9.24 million $245,267
Aug 25, 3 PM $0.0144
+0.97%
$9.3 million $263,732
Aug 25, 2 PM $0.0143
-0.04%
$9.21 million $262,611
Aug 25, 1 PM $0.0143
-0.29%
$9.21 million $258,796