Forta Historical Data

FORT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.0133
+0.00%
$ 8.38 million $ 228,072
Mar 29, 4 AM $ 0.0133
+0.07%
$ 8.38 million $ 228,317
Mar 29, 3 AM $ 0.0132
-0.08%
$ 8.37 million $ 227,484
Mar 29, 2 AM $ 0.0133
+0.15%
$ 8.39 million $ 223,699
Mar 29, 1 AM $ 0.0133
+0.08%
$ 8.37 million $ 218,710
Mar 29, 12 AM $ 0.0132
-0.37%
$ 8.37 million $ 221,607
Mar 28, 11 PM $ 0.0133
-0.11%
$ 8.4 million $ 216,690
Mar 28, 10 PM $ 0.0133
+0.29%
$ 8.41 million $ 209,615
Mar 28, 9 PM $ 0.0133
-1.16%
$ 8.38 million $ 210,410
Mar 28, 8 PM $ 0.0134
+0.06%
$ 8.48 million $ 209,088
Mar 28, 7 PM $ 0.0134
+0.02%
$ 8.48 million $ 209,022
Mar 28, 6 PM $ 0.0134
+0.37%
$ 8.47 million $ 206,639
Mar 28, 5 PM $ 0.0134
+0.00%
$ 8.44 million $ 197,212
Mar 28, 4 PM $ 0.0134
-0.88%
$ 8.44 million $ 180,407
Mar 28, 3 PM $ 0.0135
-0.86%
$ 8.52 million $ 195,790
Mar 28, 2 PM $ 0.0136
+0.08%
$ 8.59 million $ 287,354
Mar 28, 1 PM $ 0.0136
+0.56%
$ 8.58 million $ 288,866
Mar 28, 12 PM $ 0.0135
-0.16%
$ 8.54 million $ 287,949
Mar 28, 11 AM $ 0.0135
+1.02%
$ 8.55 million $ 292,947
Mar 28, 10 AM $ 0.0134
+0.05%
$ 8.47 million $ 313,258
Mar 28, 9 AM $ 0.0134
-0.20%
$ 8.46 million $ 318,698
Mar 28, 8 AM $ 0.0134
+1.08%
$ 8.48 million $ 319,841
Mar 28, 7 AM $ 0.0133
+0.31%
$ 8.39 million $ 307,118
Mar 28, 6 AM $ 0.0132
+0.04%
$ 8.36 million $ 305,247
Mar 28, 5 AM $ 0.0132
-0.08%
$ 8.36 million $ 300,123
Mar 28, 4 AM $ 0.0132
+0.11%
$ 8.37 million $ 297,418
Mar 28, 3 AM $ 0.0132
-0.23%
$ 8.36 million $ 297,811
Mar 28, 2 AM $ 0.0133
-0.16%
$ 8.38 million $ 297,469
Mar 28, 1 AM $ 0.0133
-0.16%
$ 8.39 million $ 309,154
Mar 28, 12 AM $ 0.0133
+0.07%
$ 8.4 million $ 308,720
Mar 27, 11 PM $ 0.0133
+0.33%
$ 8.4 million $ 310,122
Mar 27, 10 PM $ 0.0132
-0.14%
$ 8.37 million $ 334,406
Mar 27, 9 PM $ 0.0133
-0.21%
$ 8.38 million $ 347,491
Mar 27, 8 PM $ 0.0133
-0.08%
$ 8.4 million $ 346,574
Mar 27, 7 PM $ 0.0133
-0.18%
$ 8.41 million $ 349,593
Mar 27, 6 PM $ 0.0133
-0.09%
$ 8.42 million $ 350,868
Mar 27, 5 PM $ 0.0133
-0.09%
$ 8.43 million $ 348,503
Mar 27, 4 PM $ 0.0134
-0.89%
$ 8.44 million $ 350,338
Mar 27, 3 PM $ 0.0135
+0.22%
$ 8.52 million $ 330,411
Mar 27, 2 PM $ 0.0135
-0.37%
$ 8.5 million $ 325,670
Mar 27, 1 PM $ 0.0135
+0.38%
$ 8.53 million $ 330,259
Mar 27, 12 PM $ 0.0134
-0.04%
$ 8.5 million $ 335,844
Mar 27, 11 AM $ 0.0135
-1.74%
$ 8.5 million $ 331,454
Mar 27, 10 AM $ 0.0137
-0.07%
$ 8.65 million $ 299,684
Mar 27, 9 AM $ 0.0137
+0.24%
$ 8.66 million $ 321,028
Mar 27, 8 AM $ 0.0137
-0.22%
$ 8.64 million $ 320,018
Mar 27, 7 AM $ 0.0137
+0.19%
$ 8.66 million $ 322,543
Mar 27, 6 AM $ 0.0137
+0.30%
$ 8.64 million $ 346,373
Mar 27, 5 AM $ 0.0136
-0.09%
$ 8.61 million $ 337,416
Mar 27, 4 AM $ 0.0136
+0.22%
$ 8.62 million $ 340,648