Forta Historical Data

FORT Page 12
Download
Date Close Price change Market cap Trading volume
7:08 AM $ 0.0124
+0.04%
$ 7.86 million $ 290,730
7:07 AM $ 0.0124
+0.02%
$ 7.86 million $ 290,679
7:06 AM $ 0.0124
-0.02%
$ 7.86 million $ 290,658
7:05 AM $ 0.0124
-0.02%
$ 7.86 million $ 290,667
7:04 AM $ 0.0124
+0.03%
$ 7.86 million $ 290,668
7:03 AM $ 0.0124
-0.04%
$ 7.86 million $ 290,676
7:02 AM $ 0.0124
+0.02%
$ 7.86 million $ 290,601
7:01 AM $ 0.0124
+0.00%
$ 7.86 million $ 290,584
7:00 AM $ 0.0124
-0.08%
$ 7.86 million $ 290,616
6:59 AM $ 0.0124
-0.02%
$ 7.86 million $ 290,632
6:58 AM $ 0.0124
+0.05%
$ 7.86 million $ 290,601
6:57 AM $ 0.0124
-0.04%
$ 7.86 million $ 290,601
6:56 AM $ 0.0124
+0.03%
$ 7.86 million $ 290,417
6:55 AM $ 0.0124
+0.00%
$ 7.86 million $ 290,370
6:54 AM $ 0.0124
+0.00%
$ 7.86 million $ 290,339
6:53 AM $ 0.0124
-0.04%
$ 7.86 million $ 290,348
6:52 AM $ 0.0124
-0.02%
$ 7.86 million $ 290,395
6:51 AM $ 0.0124
-0.08%
$ 7.86 million $ 290,462
6:50 AM $ 0.0124
+0.03%
$ 7.86 million $ 290,351
6:49 AM $ 0.0124
-0.03%
$ 7.87 million $ 290,343
6:48 AM $ 0.0124
+0.04%
$ 7.87 million $ 289,852
6:47 AM $ 0.0124
+0.12%
$ 7.87 million $ 289,852
6:46 AM $ 0.0124
+0.29%
$ 7.87 million $ 286,055
6:45 AM $ 0.0123
+0.00%
$ 7.87 million $ 286,055
6:44 AM $ 0.0123
+0.21%
$ 7.84 million $ 285,878
6:43 AM $ 0.0123
+0.23%
$ 7.84 million $ 285,063
6:42 AM $ 0.0123
-0.02%
$ 7.84 million $ 283,045
6:41 AM $ 0.0123
-0.02%
$ 7.84 million $ 283,017
6:40 AM $ 0.0123
+0.04%
$ 7.84 million $ 283,026
6:39 AM $ 0.0123
+0.00%
$ 7.8 million $ 283,002
6:38 AM $ 0.0123
+0.02%
$ 7.8 million $ 282,936
6:37 AM $ 0.0123
+0.00%
$ 7.8 million $ 282,904
6:36 AM $ 0.0123
+0.00%
$ 7.8 million $ 282,871
6:35 AM $ 0.0123
-0.01%
$ 7.8 million $ 282,919
6:34 AM $ 0.0123
+0.02%
$ 7.8 million $ 282,947
6:33 AM $ 0.0123
+0.01%
$ 7.8 million $ 282,940
6:32 AM $ 0.0123
+0.02%
$ 7.8 million $ 282,940
6:31 AM $ 0.0123
+0.04%
$ 7.8 million $ 283,097
6:30 AM $ 0.0123
+0.01%
$ 7.8 million $ 282,962
6:29 AM $ 0.0123
+0.03%
$ 7.79 million $ 283,225
6:28 AM $ 0.0123
+0.05%
$ 7.79 million $ 283,261
6:27 AM $ 0.0123
+0.05%
$ 7.79 million $ 283,084
6:26 AM $ 0.0123
+0.13%
$ 7.79 million $ 282,969
6:25 AM $ 0.0122
+0.03%
$ 7.79 million $ 279,633
6:24 AM $ 0.0122
+0.07%
$ 7.77 million $ 279,644
6:23 AM $ 0.0122
+0.00%
$ 7.77 million $ 279,171
6:22 AM $ 0.0122
-0.01%
$ 7.77 million $ 279,216
6:21 AM $ 0.0122
-0.07%
$ 7.77 million $ 275,968
6:20 AM $ 0.0122
+0.04%
$ 7.77 million $ 275,988
6:19 AM $ 0.0122
-0.03%
$ 7.77 million $ 276,001