Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forta Historical Data

FORT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2025 $0.0964
-2.97%
$89.2 million $334,190
Jan 26, 2025 $0.0992
+0.69%
$91.78 million $257,575
Jan 25, 2025 $0.0985
-3.86%
$91.14 million $387,825
Jan 24, 2025 $0.102
+2.51%
$94.8 million $511,095
Jan 23, 2025 $0.0999
-2.65%
$92.45 million $428,461
Jan 22, 2025 $0.103
-4.53%
$94.95 million $590,221
Jan 21, 2025 $0.107
+8.96%
$99.46 million $997,792
Jan 20, 2025 $0.0987
-1.92%
$91.36 million $644,415
Jan 19, 2025 $0.101
-9.00%
$93.16 million $1.07 million
Jan 18, 2025 $0.111
-4.51%
$102.37 million $574,812
Jan 17, 2025 $0.116
+3.72%
$107.21 million $634,693
Jan 16, 2025 $0.112
-2.89%
$103.39 million $429,075
Jan 15, 2025 $0.115
+3.14%
$106.46 million $588,896
Jan 14, 2025 $0.112
+2.89%
$103.22 million $1.08 million
Jan 13, 2025 $0.108
-3.45%
$100.32 million $1.14 million
Jan 12, 2025 $0.112
+2.74%
$103.68 million $318,468
Jan 11, 2025 $0.109
-0.85%
$100.93 million $606,213
Jan 10, 2025 $0.11
+0.69%
$101.8 million $595,591
Jan 9, 2025 $0.109
-2.27%
$101.1 million $424,326
Jan 8, 2025 $0.112
-4.68%
$103.44 million $753,428
Jan 7, 2025 $0.117
-8.03%
$108.53 million $808,548
Jan 6, 2025 $0.127
-0.24%
$118 million $949,118
Jan 5, 2025 $0.128
-6.24%
$118.3 million $1.17 million
Jan 4, 2025 $0.136
+13.10%
$126.17 million $1.49 million
Jan 3, 2025 $0.12
+4.93%
$111.49 million $464,178
Jan 2, 2025 $0.115
+2.23%
$106.26 million $691,102
Jan 1, 2025 $0.112
+2.01%
$103.94 million $309,678
Dec 31, 2024 $0.11
-4.09%
$101.9 million $612,350
Dec 30, 2024 $0.115
+5.59%
$106.24 million $1.58 million
Dec 29, 2024 $0.109
-6.65%
$100.62 million $797,320
Dec 28, 2024 $0.116
+3.03%
$107.77 million $319,563
Dec 27, 2024 $0.113
-1.71%
$104.6 million $581,016
Dec 26, 2024 $0.115
-9.40%
$106.4 million $647,658
Dec 25, 2024 $0.127
-0.72%
$117.44 million $827,306
Dec 24, 2024 $0.128
+5.07%
$118.3 million $730,937
Dec 23, 2024 $0.122
+3.48%
$112.67 million $537,011
Dec 22, 2024 $0.118
-1.24%
$108.91 million $557,391
Dec 21, 2024 $0.119
-6.22%
$110.26 million $612,690
Dec 20, 2024 $0.127
+3.24%
$117.59 million $960,290
Dec 19, 2024 $0.123
-9.88%
$113.89 million $1.47 million
Dec 18, 2024 $0.137
-15.69%
$126.39 million $1.4 million
Dec 17, 2024 $0.162
-4.88%
$149.65 million $1.2 million
Dec 16, 2024 $0.17
-2.73%
$157.31 million $3.31 million
Dec 15, 2024 $0.175
+15.74%
$161.73 million $5.38 million
Dec 14, 2024 $0.151
-3.47%
$139.79 million $480,140
Dec 13, 2024 $0.156
-1.29%
$144.82 million $922,830
Dec 12, 2024 $0.159
+8.66%
$146.72 million $1.65 million
Dec 11, 2024 $0.146
+4.33%
$135.03 million $865,452
Dec 10, 2024 $0.14
-9.25%
$129.42 million $1.25 million
Dec 9, 2024 $0.154
-10.33%
$142.58 million $1.64 million