Forta Historical Data

FORT Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.0156
-0.62%
$ 9.87 million $ 221,720
May 27, 5 PM $ 0.0157
-0.32%
$ 9.93 million $ 220,252
May 27, 4 PM $ 0.0157
+0.41%
$ 9.96 million $ 228,723
May 27, 3 PM $ 0.0156
+0.33%
$ 9.92 million $ 276,295
May 27, 2 PM $ 0.0156
-0.07%
$ 9.89 million $ 281,312
May 27, 1 PM $ 0.0156
-0.29%
$ 9.89 million $ 285,773
May 27, 12 PM $ 0.0156
+0.04%
$ 9.92 million $ 285,146
May 27, 11 AM $ 0.0156
+0.04%
$ 9.92 million $ 288,737
May 27, 10 AM $ 0.0156
-0.01%
$ 9.91 million $ 289,021
May 27, 9 AM $ 0.0156
-0.08%
$ 9.91 million $ 290,431
May 27, 8 AM $ 0.0156
+0.30%
$ 9.92 million $ 288,978
May 27, 7 AM $ 0.0156
+1.04%
$ 9.89 million $ 283,414
May 27, 6 AM $ 0.0154
-0.05%
$ 9.79 million $ 273,884
May 27, 5 AM $ 0.0154
-0.07%
$ 9.8 million $ 272,774
May 27, 4 AM $ 0.0155
-0.53%
$ 9.8 million $ 276,824
May 27, 3 AM $ 0.0155
-1.72%
$ 9.85 million $ 266,346
May 27, 2 AM $ 0.0158
+0.15%
$ 10.03 million $ 257,341
May 27, 1 AM $ 0.0158
+0.16%
$ 10.01 million $ 256,448
May 27, 12 AM $ 0.0158
+0.06%
$ 10 million $ 253,941
May 26, 11 PM $ 0.0157
-1.88%
$ 9.99 million $ 253,025
May 26, 10 PM $ 0.0161
-1.05%
$ 10.18 million $ 237,506
May 26, 9 PM $ 0.0162
-0.06%
$ 10.29 million $ 240,608
May 26, 8 PM $ 0.0162
-0.38%
$ 10.3 million $ 243,526
May 26, 7 PM $ 0.0163
-0.01%
$ 10.33 million $ 238,434
May 26, 6 PM $ 0.0163
+0.04%
$ 10.34 million $ 238,424
May 26, 5 PM $ 0.0163
-0.43%
$ 10.33 million $ 237,088
May 26, 4 PM $ 0.0164
-0.01%
$ 10.38 million $ 231,413
May 26, 3 PM $ 0.0164
+0.28%
$ 10.38 million $ 224,925
May 26, 2 PM $ 0.0163
+0.97%
$ 10.35 million $ 255,865
May 26, 1 PM $ 0.0162
+0.07%
$ 10.25 million $ 250,584
May 26, 12 PM $ 0.0161
+0.75%
$ 10.24 million $ 246,331
May 26, 11 AM $ 0.016
-0.09%
$ 10.17 million $ 248,116
May 26, 10 AM $ 0.016
+0.41%
$ 10.17 million $ 245,388
May 26, 9 AM $ 0.016
+0.01%
$ 10.13 million $ 243,498
May 26, 8 AM $ 0.016
+0.06%
$ 10.13 million $ 245,207
May 26, 7 AM $ 0.016
+0.01%
$ 10.12 million $ 246,109
May 26, 6 AM $ 0.016
-0.03%
$ 10.12 million $ 242,532
May 26, 5 AM $ 0.016
-0.01%
$ 10.13 million $ 241,522
May 26, 4 AM $ 0.016
+0.23%
$ 10.13 million $ 241,685
May 26, 3 AM $ 0.0159
-0.25%
$ 10.1 million $ 240,575
May 26, 2 AM $ 0.016
-0.93%
$ 10.13 million $ 247,061
May 26, 1 AM $ 0.0161
-0.36%
$ 10.23 million $ 244,090
May 26, 12 AM $ 0.0162
+0.16%
$ 10.26 million $ 244,790
May 25, 11 PM $ 0.0162
+0.05%
$ 10.25 million $ 248,224
May 25, 10 PM $ 0.0161
-1.50%
$ 10.24 million $ 233,252
May 25, 9 PM $ 0.0164
+0.08%
$ 10.4 million $ 223,901
May 25, 8 PM $ 0.0164
-0.05%
$ 10.39 million $ 219,887
May 25, 7 PM $ 0.0164
-0.03%
$ 10.39 million $ 217,803
May 25, 6 PM $ 0.0164
+0.01%
$ 10.4 million $ 217,823
May 25, 5 PM $ 0.0164
+0.40%
$ 10.4 million $ 218,543