Forta Historical Data

FORT Page 13
Download
Date Close Price change Market cap Trading volume
7:45 AM $ 0.0124
+0.00%
$ 7.86 million $ 292,021
7:44 AM $ 0.0124
+0.00%
$ 7.86 million $ 292,034
7:43 AM $ 0.0124
+0.04%
$ 7.86 million $ 291,904
7:42 AM $ 0.0124
+0.03%
$ 7.86 million $ 291,413
7:41 AM $ 0.0124
+0.00%
$ 7.86 million $ 291,387
7:40 AM $ 0.0124
+0.02%
$ 7.86 million $ 291,329
7:39 AM $ 0.0124
-0.02%
$ 7.85 million $ 291,273
7:38 AM $ 0.0124
-0.04%
$ 7.85 million $ 291,273
7:37 AM $ 0.0124
-0.01%
$ 7.85 million $ 291,242
7:36 AM $ 0.0124
+0.02%
$ 7.85 million $ 291,215
7:35 AM $ 0.0124
-0.06%
$ 7.85 million $ 291,139
7:34 AM $ 0.0124
+0.00%
$ 7.86 million $ 291,079
7:33 AM $ 0.0124
+0.04%
$ 7.86 million $ 291,061
7:32 AM $ 0.0124
+0.02%
$ 7.86 million $ 290,927
7:31 AM $ 0.0124
+0.00%
$ 7.86 million $ 290,856
7:30 AM $ 0.0124
+0.07%
$ 7.86 million $ 290,809
7:29 AM $ 0.0124
-0.08%
$ 7.85 million $ 290,743
7:28 AM $ 0.0124
+0.00%
$ 7.85 million $ 290,789
7:27 AM $ 0.0124
+0.01%
$ 7.85 million $ 290,765
7:26 AM $ 0.0124
-0.02%
$ 7.85 million $ 290,746
7:25 AM $ 0.0124
-0.01%
$ 7.85 million $ 290,782
7:24 AM $ 0.0124
+0.00%
$ 7.86 million $ 290,778
7:23 AM $ 0.0124
-0.06%
$ 7.86 million $ 290,964
7:22 AM $ 0.0124
+0.01%
$ 7.86 million $ 290,917
7:21 AM $ 0.0124
+0.00%
$ 7.86 million $ 290,917
7:20 AM $ 0.0124
+0.05%
$ 7.86 million $ 290,795
7:19 AM $ 0.0124
-0.02%
$ 7.86 million $ 290,750
7:18 AM $ 0.0124
+0.07%
$ 7.86 million $ 290,803
7:17 AM $ 0.0124
-0.02%
$ 7.86 million $ 290,747
7:16 AM $ 0.0124
-0.02%
$ 7.86 million $ 290,857
7:15 AM $ 0.0124
-0.01%
$ 7.86 million $ 290,865
7:14 AM $ 0.0124
+0.00%
$ 7.86 million $ 290,780
7:13 AM $ 0.0124
-0.08%
$ 7.86 million $ 290,848
7:12 AM $ 0.0124
+0.02%
$ 7.86 million $ 290,740
7:11 AM $ 0.0124
+0.00%
$ 7.86 million $ 290,740
7:10 AM $ 0.0124
+0.07%
$ 7.86 million $ 290,732
7:09 AM $ 0.0124
+0.02%
$ 7.86 million $ 290,725
7:08 AM $ 0.0124
+0.04%
$ 7.86 million $ 290,730
7:07 AM $ 0.0124
+0.02%
$ 7.86 million $ 290,679
7:06 AM $ 0.0124
-0.02%
$ 7.86 million $ 290,658
7:05 AM $ 0.0124
-0.02%
$ 7.86 million $ 290,667
7:04 AM $ 0.0124
+0.03%
$ 7.86 million $ 290,668
7:03 AM $ 0.0124
-0.04%
$ 7.86 million $ 290,676
7:02 AM $ 0.0124
+0.02%
$ 7.86 million $ 290,601
7:01 AM $ 0.0124
+0.00%
$ 7.86 million $ 290,584
7:00 AM $ 0.0124
-0.08%
$ 7.86 million $ 290,616
6:59 AM $ 0.0124
-0.02%
$ 7.86 million $ 290,632
6:58 AM $ 0.0124
+0.05%
$ 7.86 million $ 290,601
6:57 AM $ 0.0124
-0.04%
$ 7.86 million $ 290,601
6:56 AM $ 0.0124
+0.03%
$ 7.86 million $ 290,417