Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forta Historical Data

FORT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2024 $0.172
+10.53%
$159.03 million $3.3 million
Dec 7, 2024 $0.155
+0.66%
$143.88 million $747,961
Dec 6, 2024 $0.154
+2.27%
$142.93 million $1.13 million
Dec 5, 2024 $0.151
-5.33%
$139.64 million $1.89 million
Dec 4, 2024 $0.16
+12.53%
$147.62 million $1.79 million
Dec 3, 2024 $0.142
+2.48%
$131.19 million $1.41 million
Dec 2, 2024 $0.138
+0.19%
$128.01 million $1.95 million
Dec 1, 2024 $0.137
-3.22%
$126.93 million $734,736
Nov 30, 2024 $0.142
-4.67%
$131.13 million $1.29 million
Nov 29, 2024 $0.149
+24.96%
$137.56 million $3 million
Nov 28, 2024 $0.119
+3.23%
$110.08 million $430,050
Nov 27, 2024 $0.115
+5.46%
$106.64 million $641,838
Nov 26, 2024 $0.109
-4.33%
$101.13 million $702,730
Nov 25, 2024 $0.114
+1.96%
$105.71 million $659,448
Nov 24, 2024 $0.112
+4.42%
$103.67 million $487,717
Nov 23, 2024 $0.107
+1.90%
$99.28 million $547,609
Nov 22, 2024 $0.105
+0.61%
$97.44 million $557,996
Nov 21, 2024 $0.105
-4.04%
$96.86 million $653,623
Nov 20, 2024 $0.109
-12.77%
$100.89 million $871,080
Nov 19, 2024 $0.125
+29.21%
$115.31 million $2.69 million
Nov 18, 2024 $0.0964
-4.15%
$89.24 million $650,469
Nov 17, 2024 $0.101
+1.65%
$93.11 million $582,318
Nov 16, 2024 $0.099
+8.12%
$91.63 million $709,354
Nov 15, 2024 $0.0916
-0.04%
$84.75 million $304,113
Nov 14, 2024 $0.0916
-4.53%
$84.78 million $409,208
Nov 13, 2024 $0.096
-4.25%
$88.81 million $492,330
Nov 12, 2024 $0.1
-4.38%
$92.71 million $509,279
Nov 11, 2024 $0.105
+1.02%
$96.96 million $628,138
Nov 10, 2024 $0.104
+1.86%
$96.03 million $557,233
Nov 9, 2024 $0.102
+5.88%
$94.28 million $422,012
Nov 8, 2024 $0.0962
-2.26%
$89.06 million $456,534
Nov 7, 2024 $0.0984
+4.07%
$91.12 million $644,912
Nov 6, 2024 $0.0946
+5.46%
$87.55 million $366,628
Nov 5, 2024 $0.0896
-7.07%
$82.97 million $383,503
Nov 4, 2024 $0.0963
+10.49%
$89.17 million $947,485
Nov 3, 2024 $0.0868
+0.49%
$80.36 million $206,197
Nov 2, 2024 $0.0864
-4.37%
$79.94 million $261,298
Nov 1, 2024 $0.0903
-3.14%
$83.6 million $229,521
Oct 31, 2024 $0.0933
-5.32%
$86.31 million $554,685
Oct 30, 2024 $0.0985
-6.02%
$91.17 million $546,558
Oct 29, 2024 $0.105
+2.52%
$97 million $330,403
Oct 28, 2024 $0.102
-3.52%
$94.6 million $357,119
Oct 27, 2024 $0.106
+0.13%
$98.05 million $258,046
Oct 26, 2024 $0.106
-2.38%
$97.9 million $348,768
Oct 25, 2024 $0.108
-5.39%
$100.25 million $490,417
Oct 24, 2024 $0.115
-0.56%
$105.97 million $264,671
Oct 23, 2024 $0.115
-1.57%
$106.45 million $323,325
Oct 22, 2024 $0.117
+4.69%
$108.15 million $564,821
Oct 21, 2024 $0.112
-2.46%
$103.31 million $365,914
Oct 20, 2024 $0.114
+1.68%
$105.88 million $408,662