Forta Historical Data

FORT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.0143
+0.27%
$ 9.03 million $ 1.84 million
Mar 25, 3 AM $ 0.0143
-0.14%
$ 9.01 million $ 1.84 million
Mar 25, 2 AM $ 0.0143
-1.96%
$ 9.02 million $ 1.83 million
Mar 25, 1 AM $ 0.0146
+1.53%
$ 9.2 million $ 1.82 million
Mar 25, 12 AM $ 0.0143
-3.33%
$ 9.06 million $ 1.78 million
Mar 24, 11 PM $ 0.0148
+3.61%
$ 9.37 million $ 1.45 million
Mar 24, 10 PM $ 0.0143
-0.20%
$ 9.05 million $ 874,831
Mar 24, 9 PM $ 0.0143
+0.52%
$ 9.06 million $ 831,345
Mar 24, 8 PM $ 0.0143
+1.26%
$ 9.02 million $ 524,773
Mar 24, 7 PM $ 0.0141
-0.14%
$ 8.9 million $ 509,705
Mar 24, 6 PM $ 0.0141
+0.14%
$ 8.92 million $ 506,466
Mar 24, 5 PM $ 0.0141
+0.42%
$ 8.9 million $ 499,378
Mar 24, 4 PM $ 0.014
-0.36%
$ 8.87 million $ 498,127
Mar 24, 3 PM $ 0.0141
+0.84%
$ 8.9 million $ 497,056
Mar 24, 2 PM $ 0.014
-0.41%
$ 8.83 million $ 721,481
Mar 24, 1 PM $ 0.014
-0.50%
$ 8.86 million $ 776,397
Mar 24, 12 PM $ 0.0141
-0.08%
$ 8.91 million $ 770,418
Mar 24, 11 AM $ 0.0141
-0.84%
$ 8.91 million $ 749,962
Mar 24, 10 AM $ 0.0142
+0.06%
$ 8.99 million $ 765,048
Mar 24, 9 AM $ 0.0142
+0.36%
$ 8.98 million $ 766,362
Mar 24, 8 AM $ 0.0142
+0.30%
$ 8.95 million $ 749,512
Mar 24, 7 AM $ 0.0141
-0.36%
$ 8.92 million $ 736,224
Mar 24, 6 AM $ 0.0142
-0.24%
$ 8.96 million $ 734,463
Mar 24, 5 AM $ 0.0142
+0.68%
$ 8.98 million $ 726,777
Mar 24, 4 AM $ 0.0141
-0.34%
$ 8.92 million $ 682,781
Mar 24, 3 AM $ 0.0142
-0.44%
$ 8.95 million $ 693,065
Mar 24, 2 AM $ 0.0142
+0.46%
$ 8.99 million $ 695,502
Mar 24, 1 AM $ 0.0142
-0.55%
$ 8.95 million $ 706,613
Mar 24, 12 AM $ 0.0142
-0.27%
$ 9 million $ 716,757
Mar 23, 11 PM $ 0.0143
+1.19%
$ 9.02 million $ 756,237
Mar 23, 10 PM $ 0.0141
-0.37%
$ 8.92 million $ 752,256
Mar 23, 9 PM $ 0.0142
-1.08%
$ 8.95 million $ 765,625
Mar 23, 8 PM $ 0.0143
+0.56%
$ 9.04 million $ 777,729
Mar 23, 7 PM $ 0.0142
-0.40%
$ 8.99 million $ 774,377
Mar 23, 6 PM $ 0.0143
+0.13%
$ 9.02 million $ 775,154
Mar 23, 5 PM $ 0.0143
+0.25%
$ 9.01 million $ 777,884
Mar 23, 4 PM $ 0.0142
-0.99%
$ 8.99 million $ 776,156
Mar 23, 3 PM $ 0.0144
-4.00%
$ 9.08 million $ 756,676
Mar 23, 2 PM $ 0.015
+5.81%
$ 9.46 million $ 966,173
Mar 23, 1 PM $ 0.0141
+0.29%
$ 8.94 million $ 672,069
Mar 23, 12 PM $ 0.0141
-0.35%
$ 8.91 million $ 665,930
Mar 23, 11 AM $ 0.0142
+2.89%
$ 8.95 million $ 656,821
Mar 23, 10 AM $ 0.0138
+0.29%
$ 8.69 million $ 630,558
Mar 23, 9 AM $ 0.0137
+0.10%
$ 8.67 million $ 628,005
Mar 23, 8 AM $ 0.0137
-0.33%
$ 8.66 million $ 627,311
Mar 23, 7 AM $ 0.0138
-0.41%
$ 8.69 million $ 631,065
Mar 23, 6 AM $ 0.0138
-1.37%
$ 8.72 million $ 629,961
Mar 23, 5 AM $ 0.014
+0.33%
$ 8.85 million $ 633,518
Mar 23, 4 AM $ 0.014
+0.99%
$ 8.82 million $ 634,655
Mar 23, 3 AM $ 0.0138
-0.15%
$ 8.73 million $ 665,251