Forta Historical Data

FORT Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.0164
+0.40%
$ 10.4 million $ 218,543
May 25, 4 PM $ 0.0163
+0.05%
$ 10.35 million $ 216,196
May 25, 3 PM $ 0.0163
+0.46%
$ 10.35 million $ 219,530
May 25, 2 PM $ 0.0162
+0.39%
$ 10.3 million $ 307,413
May 25, 1 PM $ 0.0162
-0.24%
$ 10.26 million $ 307,935
May 25, 12 PM $ 0.0162
+0.92%
$ 10.29 million $ 307,042
May 25, 11 AM $ 0.0161
-0.01%
$ 10.19 million $ 295,724
May 25, 10 AM $ 0.0161
-0.12%
$ 10.19 million $ 296,757
May 25, 9 AM $ 0.0161
+0.30%
$ 10.21 million $ 286,688
May 25, 8 AM $ 0.016
-1.24%
$ 10.18 million $ 284,417
May 25, 7 AM $ 0.0162
-0.34%
$ 10.3 million $ 277,571
May 25, 6 AM $ 0.0163
+0.01%
$ 10.34 million $ 276,026
May 25, 5 AM $ 0.0163
+1.02%
$ 10.34 million $ 275,091
May 25, 4 AM $ 0.0161
+0.21%
$ 10.23 million $ 267,076
May 25, 3 AM $ 0.0161
-0.53%
$ 10.21 million $ 268,102
May 25, 2 AM $ 0.0162
-0.07%
$ 10.26 million $ 265,885
May 25, 1 AM $ 0.0162
+0.13%
$ 10.27 million $ 334,341
May 25, 12 AM $ 0.0162
+0.09%
$ 10.26 million $ 334,784
May 24, 11 PM $ 0.0162
-0.12%
$ 10.25 million $ 328,720
May 24, 10 PM $ 0.0162
+0.01%
$ 10.26 million $ 317,651
May 24, 9 PM $ 0.0162
-0.22%
$ 10.26 million $ 318,511
May 24, 8 PM $ 0.0162
-0.19%
$ 10.28 million $ 321,970
May 24, 7 PM $ 0.0162
+0.03%
$ 10.3 million $ 326,502
May 24, 6 PM $ 0.0162
+0.00%
$ 10.3 million $ 327,363
May 24, 5 PM $ 0.0162
+0.55%
$ 10.3 million $ 327,118
May 24, 4 PM $ 0.0161
+0.28%
$ 10.24 million $ 325,296
May 24, 3 PM $ 0.0161
-0.74%
$ 10.21 million $ 322,617
May 24, 2 PM $ 0.0162
-1.35%
$ 10.29 million $ 456,876
May 24, 1 PM $ 0.0164
-0.25%
$ 10.43 million $ 458,167
May 24, 12 PM $ 0.0165
+0.10%
$ 10.46 million $ 458,372
May 24, 11 AM $ 0.0165
+0.21%
$ 10.45 million $ 420,119
May 24, 10 AM $ 0.0164
+0.25%
$ 10.42 million $ 391,655
May 24, 9 AM $ 0.0164
+0.03%
$ 10.4 million $ 443,834
May 24, 8 AM $ 0.0164
+0.42%
$ 10.4 million $ 441,336
May 24, 7 AM $ 0.0163
-0.39%
$ 10.35 million $ 445,416
May 24, 6 AM $ 0.0164
+0.12%
$ 10.39 million $ 443,372
May 24, 5 AM $ 0.0164
-0.25%
$ 10.38 million $ 493,944
May 24, 4 AM $ 0.0164
-0.93%
$ 10.41 million $ 523,800
May 24, 3 AM $ 0.0166
+0.58%
$ 10.5 million $ 513,803
May 24, 2 AM $ 0.0165
+1.40%
$ 10.44 million $ 496,614
May 24, 1 AM $ 0.0162
+0.85%
$ 10.3 million $ 333,558
May 24, 12 AM $ 0.0161
-0.42%
$ 10.21 million $ 328,054
May 23, 11 PM $ 0.0162
+0.05%
$ 10.26 million $ 326,851
May 23, 10 PM $ 0.0162
+0.03%
$ 10.25 million $ 332,047
May 23, 9 PM $ 0.0162
+0.74%
$ 10.25 million $ 343,077
May 23, 8 PM $ 0.016
+2.03%
$ 10.17 million $ 333,197
May 23, 7 PM $ 0.0157
-0.09%
$ 9.97 million $ 328,881
May 23, 6 PM $ 0.0157
+0.31%
$ 9.98 million $ 335,136
May 23, 5 PM $ 0.0157
+0.10%
$ 9.95 million $ 340,532
May 23, 4 PM $ 0.0157
+0.01%
$ 9.94 million $ 337,798