Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Forta Historical Data

FORT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2024 $0.113
+0.18%
$104.19 million $356,196
Oct 18, 2024 $0.112
+1.35%
$104.01 million $257,733
Oct 17, 2024 $0.111
+0.99%
$102.63 million $476,052
Oct 16, 2024 $0.11
+0.68%
$101.63 million $276,867
Oct 15, 2024 $0.109
-2.44%
$100.95 million $230,749
Oct 14, 2024 $0.112
-0.08%
$103.48 million $520,212
Oct 13, 2024 $0.112
-1.58%
$103.54 million $210,229
Oct 12, 2024 $0.114
+0.37%
$104.98 million $242,738
Oct 11, 2024 $0.113
+4.22%
$104.59 million $219,125
Oct 10, 2024 $0.109
-3.75%
$100.28 million $238,984
Oct 9, 2024 $0.113
-1.01%
$104.18 million $190,641
Oct 8, 2024 $0.114
+0.31%
$105.24 million $269,569
Oct 7, 2024 $0.114
-0.84%
$104.96 million $261,394
Oct 6, 2024 $0.114
+1.45%
$105.71 million $253,336
Oct 5, 2024 $0.113
-4.52%
$104 million $217,413
Oct 4, 2024 $0.118
+3.52%
$108.92 million $281,948
Oct 3, 2024 $0.114
+1.14%
$105.2 million $245,409
Oct 2, 2024 $0.113
-4.96%
$104.01 million $244,685
Oct 1, 2024 $0.119
-3.50%
$109.46 million $274,848
Sep 30, 2024 $0.123
-3.34%
$113.48 million $258,126
Sep 29, 2024 $0.127
-1.68%
$117.4 million $287,014
Sep 28, 2024 $0.13
+0.15%
$119.57 million $244,828
Sep 27, 2024 $0.13
+2.13%
$119.39 million $278,323
Sep 26, 2024 $0.127
+3.09%
$116.76 million $251,335
Sep 25, 2024 $0.123
-0.10%
$113.26 million $302,211
Sep 24, 2024 $0.123
-1.44%
$113.33 million $346,358
Sep 23, 2024 $0.125
+2.92%
$114.99 million $450,781
Sep 22, 2024 $0.121
-1.68%
$111.73 million $187,964
Sep 21, 2024 $0.123
+2.84%
$113.63 million $212,952
Sep 20, 2024 $0.12
-3.19%
$110.49 million $300,042
Sep 19, 2024 $0.124
+1.66%
$114.13 million $247,150
Sep 18, 2024 $0.122
+3.60%
$112.17 million $225,482
Sep 17, 2024 $0.117
+1.85%
$108.17 million $234,424
Sep 16, 2024 $0.115
-3.08%
$106.21 million $182,273
Sep 15, 2024 $0.119
-3.30%
$109.44 million $290,760
Sep 14, 2024 $0.123
-3.14%
$113.09 million $218,545
Sep 13, 2024 $0.127
+1.53%
$116.6 million $238,104
Sep 12, 2024 $0.125
+3.51%
$114.83 million $181,475
Sep 11, 2024 $0.12
-3.19%
$110.93 million $349,405
Sep 10, 2024 $0.124
+0.50%
$114.58 million $316,870
Sep 9, 2024 $0.124
+5.47%
$113.93 million $554,722
Sep 8, 2024 $0.117
+1.35%
$108.03 million $221,559
Sep 7, 2024 $0.116
-1.17%
$106.32 million $442,069
Sep 6, 2024 $0.117
-2.67%
$107.58 million $385,198
Sep 5, 2024 $0.12
-5.73%
$110.54 million $603,347
Sep 4, 2024 $0.128
+4.21%
$117.31 million $1.01 million
Sep 3, 2024 $0.122
-10.63%
$112.56 million $2.17 million
Sep 2, 2024 $0.137
+15.38%
$125.95 million $1.03 million
Sep 1, 2024 $0.119
-3.39%
$109.16 million $229,679
Aug 31, 2024 $0.123
-0.07%
$112.99 million $206,595