Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Forta Historical Data

FORT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 10 AM $0.0139
+0.94%
$8.98 million $217,566
Aug 21, 9 AM $0.0138
-0.07%
$8.9 million $215,992
Aug 21, 8 AM $0.0138
-0.16%
$8.91 million $217,224
Aug 21, 7 AM $0.0138
+0.37%
$8.92 million $219,339
Aug 21, 6 AM $0.0138
+0.87%
$8.89 million $212,655
Aug 21, 5 AM $0.0137
+0.73%
$8.81 million $205,801
Aug 21, 4 AM $0.0136
-0.26%
$8.75 million $202,001
Aug 21, 3 AM $0.0136
+0.49%
$8.77 million $200,728
Aug 21, 2 AM $0.0135
-0.89%
$8.73 million $206,172
Aug 21, 1 AM $0.0137
+0.92%
$8.81 million $209,087
Aug 21, 12 AM $0.0135
+0.06%
$8.73 million $208,722
Aug 20, 11 PM $0.0135
+0.54%
$8.72 million $216,457
Aug 20, 10 PM $0.0135
+0.03%
$8.67 million $211,213
Aug 20, 9 PM $0.0135
-1.11%
$8.67 million $211,584
Aug 20, 8 PM $0.0136
+0.24%
$8.77 million $227,204
Aug 20, 7 PM $0.0136
-0.06%
$8.75 million $223,301
Aug 20, 6 PM $0.0136
+0.02%
$8.75 million $227,979
Aug 20, 5 PM $0.0136
-0.01%
$8.75 million $249,723
Aug 20, 4 PM $0.0136
-0.15%
$8.75 million $289,002
Aug 20, 3 PM $0.0136
+0.46%
$8.76 million $289,591
Aug 20, 2 PM $0.0135
-0.56%
$8.72 million $367,240
Aug 20, 1 PM $0.0136
+0.43%
$8.77 million $380,146
Aug 20, 12 PM $0.0136
+0.12%
$8.74 million $360,209
Aug 20, 11 AM $0.0135
+0.44%
$8.73 million $362,317
Aug 20, 10 AM $0.0135
+0.16%
$8.69 million $352,686
Aug 20, 9 AM $0.0135
+1.07%
$8.67 million $374,895
Aug 20, 8 AM $0.0133
-0.05%
$8.58 million $363,410
Aug 20, 7 AM $0.0133
+0.44%
$8.59 million $364,146
Aug 20, 6 AM $0.0133
-0.45%
$8.55 million $357,252
Aug 20, 5 AM $0.0133
+0.37%
$8.59 million $350,093
Aug 20, 4 AM $0.0133
+0.14%
$8.56 million $361,248
Aug 20, 3 AM $0.0133
-0.29%
$8.54 million $360,067
Aug 20, 2 AM $0.0133
-0.67%
$8.57 million $360,573
Aug 20, 1 AM $0.0134
+0.49%
$8.63 million $361,665
Aug 20, 12 AM $0.0133
-0.66%
$8.58 million $359,601
Aug 19, 11 PM $0.0134
-0.16%
$8.64 million $348,287
Aug 19, 10 PM $0.0134
-0.33%
$8.66 million $350,924
Aug 19, 9 PM $0.0135
-0.38%
$8.68 million $350,195
Aug 19, 8 PM $0.0135
+1.70%
$8.72 million $331,873
Aug 19, 7 PM $0.0133
-0.79%
$8.57 million $318,739
Aug 19, 6 PM $0.0134
+0.39%
$8.64 million $318,150
Aug 19, 5 PM $0.0133
+2.46%
$8.61 million $304,322
Aug 19, 4 PM $0.013
+0.01%
$8.4 million $254,381
Aug 19, 3 PM $0.013
+3.88%
$8.4 million $250,354
Aug 19, 2 PM $0.0125
+0.89%
$8.08 million $184,676
Aug 19, 1 PM $0.0124
-0.10%
$8.01 million $185,942
Aug 19, 12 PM $0.0124
+0.32%
$8.02 million $186,389
Aug 19, 11 AM $0.0124
-0.68%
$8 million $187,222
Aug 19, 10 AM $0.0125
-0.07%
$8.05 million $182,969
Aug 19, 9 AM $0.0125
+0.04%
$8.06 million $186,935