Forta Historical Data

FORT Page 15
Download
Date Close Price change Market cap Trading volume
8:35 AM $ 0.0124
-0.02%
$ 7.86 million $ 291,009
8:34 AM $ 0.0124
+0.00%
$ 7.84 million $ 291,065
8:33 AM $ 0.0124
-0.02%
$ 7.84 million $ 291,044
8:32 AM $ 0.0124
-0.03%
$ 7.84 million $ 291,044
8:31 AM $ 0.0124
-0.25%
$ 7.84 million $ 291,130
8:30 AM $ 0.0124
-0.02%
$ 7.84 million $ 291,438
8:29 AM $ 0.0124
+0.02%
$ 7.87 million $ 291,426
8:28 AM $ 0.0124
-0.02%
$ 7.87 million $ 291,419
8:27 AM $ 0.0124
+0.00%
$ 7.87 million $ 291,377
8:26 AM $ 0.0124
+0.00%
$ 7.87 million $ 291,363
8:25 AM $ 0.0124
+0.08%
$ 7.87 million $ 291,356
8:24 AM $ 0.0124
-0.06%
$ 7.86 million $ 291,370
8:23 AM $ 0.0124
+0.01%
$ 7.86 million $ 291,492
8:22 AM $ 0.0124
+0.02%
$ 7.86 million $ 291,527
8:21 AM $ 0.0124
-0.02%
$ 7.86 million $ 291,564
8:20 AM $ 0.0124
-0.02%
$ 7.86 million $ 291,642
8:19 AM $ 0.0124
+0.03%
$ 7.87 million $ 291,680
8:18 AM $ 0.0124
+0.01%
$ 7.87 million $ 291,629
8:17 AM $ 0.0124
+0.01%
$ 7.87 million $ 291,555
8:16 AM $ 0.0124
+0.00%
$ 7.87 million $ 291,518
8:15 AM $ 0.0124
-0.01%
$ 7.87 million $ 291,518
8:14 AM $ 0.0124
+0.03%
$ 7.87 million $ 291,519
8:13 AM $ 0.0124
+0.00%
$ 7.87 million $ 291,539
8:12 AM $ 0.0124
+0.00%
$ 7.87 million $ 291,456
8:11 AM $ 0.0124
-0.02%
$ 7.87 million $ 291,349
8:10 AM $ 0.0124
-0.02%
$ 7.87 million $ 291,384
8:09 AM $ 0.0124
+0.00%
$ 7.86 million $ 291,423
8:08 AM $ 0.0124
-0.06%
$ 7.86 million $ 291,591
8:07 AM $ 0.0124
+0.01%
$ 7.86 million $ 291,576
8:06 AM $ 0.0124
-0.02%
$ 7.86 million $ 291,581
8:00 AM $ 0.0124
-0.01%
$ 7.86 million $ 292,538
7:59 AM $ 0.0124
+0.03%
$ 7.86 million $ 292,421
7:58 AM $ 0.0124
-0.09%
$ 7.86 million $ 292,638
7:57 AM $ 0.0124
+0.00%
$ 7.86 million $ 292,655
7:56 AM $ 0.0124
+0.03%
$ 7.86 million $ 292,544
7:55 AM $ 0.0124
-0.02%
$ 7.86 million $ 292,430
7:54 AM $ 0.0124
+0.02%
$ 7.87 million $ 292,267
7:53 AM $ 0.0124
+0.01%
$ 7.87 million $ 292,056
7:52 AM $ 0.0124
+0.03%
$ 7.87 million $ 292,008
7:51 AM $ 0.0124
+0.00%
$ 7.87 million $ 292,008
7:50 AM $ 0.0124
+0.02%
$ 7.87 million $ 291,975
7:49 AM $ 0.0124
-0.02%
$ 7.86 million $ 291,975
7:48 AM $ 0.0124
-0.02%
$ 7.86 million $ 291,965
7:47 AM $ 0.0124
+0.03%
$ 7.86 million $ 291,977
7:46 AM $ 0.0124
+0.00%
$ 7.86 million $ 291,990
7:45 AM $ 0.0124
+0.00%
$ 7.86 million $ 292,021
7:44 AM $ 0.0124
+0.00%
$ 7.86 million $ 292,034
7:43 AM $ 0.0124
+0.04%
$ 7.86 million $ 291,904
7:42 AM $ 0.0124
+0.03%
$ 7.86 million $ 291,413
7:41 AM $ 0.0124
+0.00%
$ 7.86 million $ 291,387