Forta Historical Data

FORT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.0141
-0.95%
$ 8.89 million $ 296,660
Mar 21, 3 AM $ 0.0142
+0.15%
$ 8.98 million $ 293,446
Mar 21, 2 AM $ 0.0142
-0.11%
$ 8.97 million $ 267,386
Mar 21, 1 AM $ 0.0142
-0.57%
$ 9 million $ 274,049
Mar 21, 12 AM $ 0.0143
+1.21%
$ 9.01 million $ 273,857
Mar 20, 11 PM $ 0.0141
-0.36%
$ 8.91 million $ 297,344
Mar 20, 10 PM $ 0.0141
-0.38%
$ 8.94 million $ 336,739
Mar 20, 9 PM $ 0.0142
-0.66%
$ 8.97 million $ 343,912
Mar 20, 8 PM $ 0.0143
-0.14%
$ 9.03 million $ 336,223
Mar 20, 7 PM $ 0.0143
+0.38%
$ 9.05 million $ 340,880
Mar 20, 6 PM $ 0.0143
-0.12%
$ 9.01 million $ 330,392
Mar 20, 5 PM $ 0.0143
-0.07%
$ 9.02 million $ 329,548
Mar 20, 4 PM $ 0.0143
+0.47%
$ 9.03 million $ 333,497
Mar 20, 3 PM $ 0.0142
+0.17%
$ 8.99 million $ 326,846
Mar 20, 2 PM $ 0.0142
-0.07%
$ 8.97 million $ 420,766
Mar 20, 1 PM $ 0.0142
-0.01%
$ 8.98 million $ 427,529
Mar 20, 12 PM $ 0.0142
-0.06%
$ 8.98 million $ 438,150
Mar 20, 11 AM $ 0.0142
+0.21%
$ 8.99 million $ 440,529
Mar 20, 10 AM $ 0.0142
+0.31%
$ 8.97 million $ 440,446
Mar 20, 9 AM $ 0.0141
-0.73%
$ 8.94 million $ 438,724
Mar 20, 8 AM $ 0.0143
+0.54%
$ 9.01 million $ 444,248
Mar 20, 7 AM $ 0.0142
-0.21%
$ 8.96 million $ 451,181
Mar 20, 6 AM $ 0.0142
-0.38%
$ 8.98 million $ 496,919
Mar 20, 5 AM $ 0.0143
+1.38%
$ 9.01 million $ 764,379
Mar 20, 4 AM $ 0.0141
+0.24%
$ 8.89 million $ 751,101
Mar 20, 3 AM $ 0.014
+0.00%
$ 8.87 million $ 745,283
Mar 20, 2 AM $ 0.014
-0.39%
$ 8.87 million $ 769,788
Mar 20, 1 AM $ 0.0141
-0.43%
$ 8.9 million $ 765,740
Mar 20, 12 AM $ 0.0141
-1.12%
$ 8.94 million $ 750,302
Mar 19, 11 PM $ 0.0143
+0.71%
$ 9.04 million $ 699,356
Mar 19, 10 PM $ 0.0142
+0.64%
$ 8.98 million $ 655,001
Mar 19, 9 PM $ 0.0141
-1.17%
$ 8.92 million $ 646,583
Mar 19, 8 PM $ 0.0143
+0.68%
$ 9.03 million $ 636,916
Mar 19, 7 PM $ 0.0142
+0.35%
$ 8.97 million $ 636,446
Mar 19, 6 PM $ 0.0141
-0.26%
$ 8.93 million $ 639,345
Mar 19, 5 PM $ 0.0142
+2.16%
$ 8.96 million $ 642,049
Mar 19, 4 PM $ 0.0139
-1.03%
$ 8.77 million $ 699,121
Mar 19, 3 PM $ 0.014
-1.00%
$ 8.86 million $ 810,679
Mar 19, 2 PM $ 0.0142
+0.75%
$ 8.95 million $ 1.72 million
Mar 19, 1 PM $ 0.0141
-0.93%
$ 8.88 million $ 1.73 million
Mar 19, 12 PM $ 0.0142
-0.36%
$ 8.97 million $ 1.73 million
Mar 19, 11 AM $ 0.0142
+0.03%
$ 9 million $ 1.75 million
Mar 19, 10 AM $ 0.0142
-0.81%
$ 9 million $ 1.74 million
Mar 19, 9 AM $ 0.0144
-0.16%
$ 9.07 million $ 1.74 million
Mar 19, 8 AM $ 0.0144
+1.07%
$ 9.08 million $ 1.74 million
Mar 19, 7 AM $ 0.0142
-2.04%
$ 8.99 million $ 1.7 million
Mar 19, 6 AM $ 0.0145
+0.25%
$ 9.17 million $ 1.66 million
Mar 19, 5 AM $ 0.0145
+1.95%
$ 9.15 million $ 1.31 million
Mar 19, 4 AM $ 0.0142
-1.42%
$ 8.97 million $ 1.28 million
Mar 19, 3 AM $ 0.0144
+0.22%
$ 9.1 million $ 1.3 million