Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forta Historical Data

FORT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 9 AM $0.0125
+0.04%
$8.06 million $186,935
Aug 19, 8 AM $0.0125
+0.24%
$8.05 million $188,819
Aug 19, 7 AM $0.0125
-0.11%
$8.03 million $183,125
Aug 19, 6 AM $0.0125
-0.02%
$8.04 million $188,283
Aug 19, 5 AM $0.0125
+0.00%
$8.04 million $186,375
Aug 19, 4 AM $0.0125
+0.01%
$8.04 million $190,882
Aug 19, 3 AM $0.0125
-0.12%
$8.04 million $192,525
Aug 19, 2 AM $0.0125
-0.74%
$8.05 million $197,100
Aug 19, 1 AM $0.0126
+0.04%
$8.11 million $206,366
Aug 19, 12 AM $0.0126
+0.33%
$8.11 million $209,296
Aug 18, 11 PM $0.0125
+0.64%
$8.08 million $211,131
Aug 18, 10 PM $0.0125
+0.02%
$8.03 million $209,936
Aug 18, 9 PM $0.0125
-0.48%
$8.03 million $216,938
Aug 18, 8 PM $0.0125
+0.12%
$8.07 million $222,215
Aug 18, 7 PM $0.0125
+0.28%
$8.06 million $229,228
Aug 18, 6 PM $0.0125
+0.00%
$8.04 million $229,050
Aug 18, 5 PM $0.0125
-0.20%
$8.04 million $231,680
Aug 18, 4 PM $0.0125
-0.54%
$8.05 million $231,961
Aug 18, 3 PM $0.0126
+0.18%
$8.1 million $231,917
Aug 18, 2 PM $0.0125
-0.43%
$8.08 million $261,056
Aug 18, 1 PM $0.0126
+0.34%
$8.12 million $257,354
Aug 18, 12 PM $0.0126
-0.63%
$8.09 million $258,831
Aug 18, 11 AM $0.0126
-0.26%
$8.14 million $259,444
Aug 18, 10 AM $0.0127
+0.20%
$8.16 million $252,020
Aug 18, 9 AM $0.0126
-0.07%
$8.15 million $250,959
Aug 18, 8 AM $0.0126
-0.18%
$8.15 million $258,378
Aug 18, 7 AM $0.0127
-0.39%
$8.17 million $258,611
Aug 18, 6 AM $0.0127
+0.06%
$8.2 million $263,210
Aug 18, 5 AM $0.0127
-0.17%
$8.2 million $258,562
Aug 18, 4 AM $0.0127
-0.06%
$8.21 million $254,304
Aug 18, 3 AM $0.0127
+0.10%
$8.21 million $253,252
Aug 18, 2 AM $0.0127
-0.09%
$8.21 million $248,541
Aug 18, 1 AM $0.0127
-0.22%
$8.21 million $236,063
Aug 18, 12 AM $0.0128
+0.77%
$8.23 million $233,765
Aug 17, 11 PM $0.0127
-0.01%
$8.17 million $229,145
Aug 17, 10 PM $0.0127
+1.15%
$8.17 million $225,728
Aug 17, 9 PM $0.0125
+0.76%
$8.08 million $222,536
Aug 17, 8 PM $0.0124
-1.05%
$8.02 million $211,071
Aug 17, 7 PM $0.0126
+0.16%
$8.1 million $200,495
Aug 17, 6 PM $0.0125
+0.44%
$8.09 million $199,966
Aug 17, 5 PM $0.0125
+0.08%
$8.05 million $201,441
Aug 17, 4 PM $0.0125
+0.61%
$8.05 million $232,458
Aug 17, 3 PM $0.0124
+0.37%
$8 million $230,794
Aug 17, 2 PM $0.0124
-0.06%
$7.97 million $223,760
Aug 17, 1 PM $0.0124
+0.09%
$7.97 million $223,160
Aug 17, 12 PM $0.0124
-0.40%
$7.97 million $223,098
Aug 17, 11 AM $0.0124
-0.04%
$8 million $215,850
Aug 17, 10 AM $0.0124
+0.19%
$8 million $223,120
Aug 17, 9 AM $0.0124
-0.04%
$7.99 million $222,501
Aug 17, 8 AM $0.0124
-0.06%
$7.99 million $221,913