Forta Historical Data

FORT Page 16
Download
Date Close Price change Market cap Trading volume
9:21 AM $ 0.0124
+0.09%
$ 7.91 million $ 304,074
9:20 AM $ 0.0124
+0.11%
$ 7.91 million $ 302,735
9:19 AM $ 0.0124
+0.12%
$ 7.88 million $ 294,419
9:18 AM $ 0.0124
+0.17%
$ 7.88 million $ 294,309
9:17 AM $ 0.0124
-0.01%
$ 7.88 million $ 292,525
9:16 AM $ 0.0124
+0.01%
$ 7.88 million $ 292,565
9:15 AM $ 0.0124
-0.03%
$ 7.88 million $ 292,617
9:14 AM $ 0.0124
-0.02%
$ 7.86 million $ 292,654
9:13 AM $ 0.0124
+0.03%
$ 7.86 million $ 292,579
9:12 AM $ 0.0124
-0.03%
$ 7.86 million $ 292,466
9:11 AM $ 0.0124
+0.02%
$ 7.86 million $ 292,466
9:10 AM $ 0.0124
-0.05%
$ 7.86 million $ 292,489
9:09 AM $ 0.0124
-0.02%
$ 7.86 million $ 292,519
9:08 AM $ 0.0124
-0.02%
$ 7.86 million $ 292,489
9:07 AM $ 0.0124
+0.03%
$ 7.86 million $ 292,520
9:06 AM $ 0.0124
+0.15%
$ 7.86 million $ 292,421
9:05 AM $ 0.0124
+0.05%
$ 7.86 million $ 291,906
9:04 AM $ 0.0124
-0.03%
$ 7.85 million $ 291,938
9:03 AM $ 0.0124
+0.08%
$ 7.85 million $ 291,740
9:02 AM $ 0.0124
-0.02%
$ 7.85 million $ 291,783
9:01 AM $ 0.0124
-0.23%
$ 7.85 million $ 292,486
9:00 AM $ 0.0124
+0.01%
$ 7.85 million $ 292,483
8:59 AM $ 0.0124
+0.00%
$ 7.86 million $ 292,491
8:58 AM $ 0.0124
-0.08%
$ 7.86 million $ 292,616
8:57 AM $ 0.0124
-0.01%
$ 7.86 million $ 292,616
8:56 AM $ 0.0124
+0.02%
$ 7.86 million $ 292,400
8:55 AM $ 0.0124
-0.01%
$ 7.86 million $ 292,335
8:54 AM $ 0.0124
+0.00%
$ 7.87 million $ 291,519
8:53 AM $ 0.0124
+0.04%
$ 7.87 million $ 291,519
8:52 AM $ 0.0124
+0.00%
$ 7.87 million $ 291,433
8:51 AM $ 0.0124
+0.00%
$ 7.87 million $ 291,459
8:50 AM $ 0.0124
+0.02%
$ 7.87 million $ 291,490
8:49 AM $ 0.0124
+0.00%
$ 7.86 million $ 291,464
8:48 AM $ 0.0124
+0.04%
$ 7.86 million $ 291,445
8:47 AM $ 0.0124
-0.03%
$ 7.86 million $ 291,334
8:46 AM $ 0.0124
+0.00%
$ 7.86 million $ 291,359
8:45 AM $ 0.0124
-0.02%
$ 7.86 million $ 291,347
8:44 AM $ 0.0124
+0.00%
$ 7.86 million $ 291,353
8:43 AM $ 0.0124
-0.02%
$ 7.86 million $ 291,452
8:42 AM $ 0.0124
-0.02%
$ 7.86 million $ 291,413
8:41 AM $ 0.0124
+0.02%
$ 7.86 million $ 291,538
8:40 AM $ 0.0124
+0.03%
$ 7.86 million $ 291,553
8:39 AM $ 0.0124
-0.02%
$ 7.86 million $ 291,618
8:38 AM $ 0.0124
+0.04%
$ 7.86 million $ 291,668
8:37 AM $ 0.0124
-0.02%
$ 7.86 million $ 291,682
8:36 AM $ 0.0124
+0.25%
$ 7.86 million $ 290,999
8:35 AM $ 0.0124
-0.02%
$ 7.86 million $ 291,009
8:34 AM $ 0.0124
+0.00%
$ 7.84 million $ 291,065
8:33 AM $ 0.0124
-0.02%
$ 7.84 million $ 291,044
8:32 AM $ 0.0124
-0.03%
$ 7.84 million $ 291,044