Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forta Historical Data

FORT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2024 $0.149
+4.47%
$136.4 million $508,928
Jul 10, 2024 $0.143
-1.00%
$130.56 million $397,326
Jul 9, 2024 $0.144
-1.93%
$131.71 million $416,162
Jul 8, 2024 $0.147
+1.36%
$134.31 million $397,309
Jul 7, 2024 $0.145
-3.03%
$132.5 million $297,293
Jul 6, 2024 $0.15
+4.69%
$136.37 million $410,575
Jul 5, 2024 $0.143
-1.94%
$130.26 million $618,542
Jul 4, 2024 $0.146
-10.03%
$132.88 million $595,215
Jul 3, 2024 $0.162
-6.61%
$147.7 million $525,854
Jul 2, 2024 $0.174
-1.98%
$158.15 million $569,729
Jul 1, 2024 $0.177
-0.05%
$161.38 million $460,982
Jun 30, 2024 $0.177
-0.34%
$161.46 million $505,973
Jun 29, 2024 $0.178
-5.81%
$161.97 million $419,721
Jun 28, 2024 $0.189
+3.62%
$171.94 million $502,938
Jun 27, 2024 $0.182
+0.65%
$165.96 million $391,706
Jun 26, 2024 $0.181
-0.99%
$164.88 million $650,713
Jun 25, 2024 $0.183
-2.19%
$166.53 million $587,712
Jun 24, 2024 $0.187
+10.18%
$170.26 million $1.02 million
Jun 23, 2024 $0.17
-6.67%
$154.52 million $479,742
Jun 22, 2024 $0.182
+10.50%
$165.53 million $1.09 million
Jun 21, 2024 $0.165
+1.62%
$149.8 million $393,609
Jun 20, 2024 $0.162
-5.82%
$147.42 million $545,508
Jun 19, 2024 $0.172
+7.05%
$156.56 million $534,558
Jun 18, 2024 $0.161
-11.65%
$146.23 million $862,697
Jun 17, 2024 $0.182
-4.88%
$165.43 million $525,718
Jun 16, 2024 $0.191
-4.69%
$173.92 million $529,703
Jun 15, 2024 $0.2
+3.49%
$182.45 million $695,049
Jun 14, 2024 $0.194
-1.75%
$176.29 million $762,423
Jun 13, 2024 $0.197
-4.28%
$179.43 million $731,441
Jun 12, 2024 $0.206
-1.11%
$187.46 million $717,075
Jun 11, 2024 $0.208
-6.16%
$189.48 million $1.23 million
Jun 10, 2024 $0.222
-4.65%
$201.94 million $633,177
Jun 9, 2024 $0.233
+5.81%
$211.79 million $772,789
Jun 8, 2024 $0.22
-5.46%
$199.56 million $1.01 million
Jun 7, 2024 $0.233
-5.34%
$211.19 million $900,645
Jun 6, 2024 $0.246
-4.57%
$223.11 million $596,003
Jun 5, 2024 $0.258
+0.48%
$233.79 million $797,469
Jun 4, 2024 $0.256
+1.31%
$232.68 million $975,826
Jun 3, 2024 $0.253
+4.44%
$229.66 million $1.32 million
Jun 2, 2024 $0.242
-2.48%
$219.76 million $797,030
Jun 1, 2024 $0.248
+0.01%
$225.33 million $926,027
May 31, 2024 $0.248
-1.26%
$225.32 million $812,933
May 30, 2024 $0.251
-2.18%
$228.25 million $1.11 million
May 29, 2024 $0.257
-2.93%
$233.53 million $1.59 million
May 28, 2024 $0.265
+2.66%
$240.46 million $2.16 million
May 27, 2024 $0.258
-5.64%
$234.23 million $1.9 million
May 26, 2024 $0.273
-2.40%
$248.23 million $1.06 million
May 25, 2024 $0.28
+5.68%
$254.33 million $2.59 million
May 24, 2024 $0.265
-9.40%
$240.81 million $1.99 million
May 23, 2024 $0.293
-2.00%
$265.82 million $1.79 million