Forta Historical Data

FORT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.0144
+0.22%
$ 9.1 million $ 1.3 million
Mar 19, 2 AM $ 0.0144
+1.21%
$ 9.08 million $ 1.28 million
Mar 19, 1 AM $ 0.0142
+0.01%
$ 8.97 million $ 1.27 million
Mar 19, 12 AM $ 0.0142
-0.20%
$ 8.97 million $ 1.28 million
Mar 18, 11 PM $ 0.0142
-0.40%
$ 8.99 million $ 1.29 million
Mar 18, 10 PM $ 0.0143
+1.76%
$ 9.03 million $ 1.29 million
Mar 18, 9 PM $ 0.014
-0.12%
$ 8.87 million $ 1.28 million
Mar 18, 8 PM $ 0.0141
-1.13%
$ 8.88 million $ 1.3 million
Mar 18, 7 PM $ 0.0142
+0.13%
$ 8.98 million $ 1.34 million
Mar 18, 6 PM $ 0.0142
+0.05%
$ 8.97 million $ 1.38 million
Mar 18, 5 PM $ 0.0142
-3.92%
$ 8.97 million $ 1.38 million
Mar 18, 4 PM $ 0.0148
-4.66%
$ 9.33 million $ 1.28 million
Mar 18, 3 PM $ 0.0155
+6.94%
$ 9.79 million $ 1.05 million
Mar 18, 2 PM $ 0.0145
+0.01%
$ 9.15 million $ 977,403
Mar 18, 1 PM $ 0.0145
-0.40%
$ 9.15 million $ 971,818
Mar 18, 12 PM $ 0.0145
-0.33%
$ 9.19 million $ 1.01 million
Mar 18, 11 AM $ 0.0146
-1.39%
$ 9.21 million $ 1.18 million
Mar 18, 10 AM $ 0.0148
-0.80%
$ 9.34 million $ 1.69 million
Mar 18, 9 AM $ 0.0149
+0.05%
$ 9.41 million $ 1.74 million
Mar 18, 8 AM $ 0.0149
-0.19%
$ 9.41 million $ 1.82 million
Mar 18, 7 AM $ 0.0149
+0.26%
$ 9.43 million $ 2.06 million
Mar 18, 6 AM $ 0.0149
+0.59%
$ 9.41 million $ 2.09 million
Mar 18, 5 AM $ 0.0148
-0.58%
$ 9.35 million $ 2.12 million
Mar 18, 4 AM $ 0.0149
-1.13%
$ 9.4 million $ 2.24 million
Mar 18, 3 AM $ 0.0151
+0.37%
$ 9.51 million $ 3.45 million
Mar 18, 2 AM $ 0.015
-0.79%
$ 9.48 million $ 3.51 million
Mar 18, 1 AM $ 0.0151
+0.23%
$ 9.55 million $ 3.51 million
Mar 18, 12 AM $ 0.0151
-2.25%
$ 9.53 million $ 3.47 million
Mar 17, 11 PM $ 0.0154
+1.44%
$ 9.75 million $ 3.47 million
Mar 17, 10 PM $ 0.0152
+0.11%
$ 9.61 million $ 3.45 million
Mar 17, 9 PM $ 0.0152
+0.52%
$ 9.6 million $ 3.45 million
Mar 17, 8 PM $ 0.0151
-3.88%
$ 9.55 million $ 3.41 million
Mar 17, 7 PM $ 0.0157
+4.45%
$ 9.94 million $ 3.42 million
Mar 17, 6 PM $ 0.0151
-0.06%
$ 9.51 million $ 3.27 million
Mar 17, 5 PM $ 0.0151
-1.22%
$ 9.52 million $ 3.26 million
Mar 17, 4 PM $ 0.0153
-0.65%
$ 9.64 million $ 3.25 million
Mar 17, 3 PM $ 0.0154
-0.55%
$ 9.7 million $ 3.29 million
Mar 17, 2 PM $ 0.0154
+1.53%
$ 9.76 million $ 7.73 million
Mar 17, 1 PM $ 0.0152
-1.22%
$ 9.61 million $ 7.82 million
Mar 17, 12 PM $ 0.0154
-7.01%
$ 9.73 million $ 7.7 million
Mar 17, 11 AM $ 0.0166
-1.44%
$ 10.46 million $ 7.64 million
Mar 17, 10 AM $ 0.0168
-0.96%
$ 10.62 million $ 6.06 million
Mar 17, 9 AM $ 0.017
-2.51%
$ 10.72 million $ 5.92 million
Mar 17, 8 AM $ 0.0174
+2.75%
$ 11 million $ 5.78 million
Mar 17, 7 AM $ 0.0169
-2.31%
$ 10.71 million $ 4.87 million
Mar 17, 6 AM $ 0.0174
+1.20%
$ 10.96 million $ 4.73 million
Mar 17, 5 AM $ 0.0171
-6.40%
$ 10.83 million $ 4.52 million
Mar 17, 4 AM $ 0.0183
+12.57%
$ 11.57 million $ 4.02 million
Mar 17, 3 AM $ 0.0163
+5.57%
$ 10.28 million $ 1.08 million
Mar 17, 2 AM $ 0.0154
-0.01%
$ 9.74 million $ 763,670