Coinranking
Forta Historical Data
FORT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 17, 8 AM | $0.0124 | -0.06% | ||
| Aug 17, 7 AM | $0.0124 | -0.72% | ||
| Aug 17, 6 AM | $0.0125 | +0.08% | ||
| Aug 17, 5 AM | $0.0125 | +0.17% | ||
| Aug 17, 4 AM | $0.0125 | -0.20% | ||
| Aug 17, 3 AM | $0.0125 | -0.04% | ||
| Aug 17, 2 AM | $0.0125 | -0.10% | ||
| Aug 17, 1 AM | $0.0125 | +0.07% | ||
| Aug 17, 12 AM | $0.0125 | +0.50% | ||
| Aug 16, 11 PM | $0.0124 | +0.31% | ||
| Aug 16, 10 PM | $0.0124 | -0.09% | ||
| Aug 16, 9 PM | $0.0124 | +1.04% | ||
| Aug 16, 8 PM | $0.0123 | +0.04% | ||
| Aug 16, 7 PM | $0.0123 | +0.56% | ||
| Aug 16, 6 PM | $0.0122 | +0.45% | ||
| Aug 16, 5 PM | $0.0121 | +1.23% | ||
| Aug 16, 4 PM | $0.012 | +0.02% | ||
| Aug 16, 3 PM | $0.012 | -0.19% | ||
| Aug 16, 2 PM | $0.012 | -0.02% | ||
| Aug 16, 1 PM | $0.012 | +0.06% | ||
| Aug 16, 12 PM | $0.012 | +0.12% | ||
| Aug 16, 11 AM | $0.012 | +0.07% | ||
| Aug 16, 10 AM | $0.012 | +0.07% | ||
| Aug 16, 9 AM | $0.012 | +0.19% | ||
| Aug 16, 8 AM | $0.012 | +0.07% | ||
| Aug 16, 7 AM | $0.012 | -0.37% | ||
| Aug 16, 6 AM | $0.012 | +0.02% | ||
| Aug 16, 5 AM | $0.012 | -0.34% | ||
| Aug 16, 4 AM | $0.012 | -0.08% | ||
| Aug 16, 3 AM | $0.012 | +0.09% | ||
| Aug 16, 2 AM | $0.012 | +0.13% | ||
| Aug 16, 1 AM | $0.012 | -0.05% | ||
| Aug 16, 12 AM | $0.012 | +0.10% | ||
| Aug 15, 11 PM | $0.012 | -0.24% | ||
| Aug 15, 10 PM | $0.012 | -0.13% | ||
| Aug 15, 9 PM | $0.0121 | +0.11% | ||
| Aug 15, 8 PM | $0.012 | -0.29% | ||
| Aug 15, 7 PM | $0.0121 | -0.59% | ||
| Aug 15, 6 PM | $0.0121 | -0.41% | ||
| Aug 15, 5 PM | $0.0122 | +0.55% | ||
| Aug 15, 4 PM | $0.0121 | +0.71% | ||
| Aug 15, 3 PM | $0.012 | -2.51% | ||
| Aug 15, 2 PM | $0.0124 | +0.16% | ||
| Aug 15, 1 PM | $0.0123 | +0.22% | ||
| Aug 15, 12 PM | $0.0123 | -0.07% | ||
| Aug 15, 11 AM | $0.0123 | +0.03% | ||
| Aug 15, 10 AM | $0.0123 | +0.05% | ||
| Aug 15, 9 AM | $0.0123 | -0.06% | ||
| Aug 15, 8 AM | $0.0123 | +0.01% | ||
| Aug 15, 7 AM | $0.0123 | +0.13% | ||