Forta Historical Data

FORT Page 17
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 0.0126
+0.00%
$ 7.97 million $ 303,877
9:57 AM $ 0.0126
+0.01%
$ 7.97 million $ 303,363
9:56 AM $ 0.0126
+0.12%
$ 7.97 million $ 301,840
9:55 AM $ 0.0125
+0.02%
$ 7.97 million $ 302,004
9:54 AM $ 0.0125
+0.00%
$ 7.96 million $ 302,004
9:53 AM $ 0.0125
+0.03%
$ 7.96 million $ 302,565
9:52 AM $ 0.0125
-0.01%
$ 7.96 million $ 305,178
9:51 AM $ 0.0125
+0.01%
$ 7.96 million $ 308,010
9:50 AM $ 0.0125
+0.00%
$ 7.96 million $ 308,028
9:49 AM $ 0.0125
-0.01%
$ 7.96 million $ 306,121
9:48 AM $ 0.0125
-0.02%
$ 7.96 million $ 306,152
9:47 AM $ 0.0125
+0.00%
$ 7.96 million $ 306,105
9:46 AM $ 0.0125
-0.03%
$ 7.96 million $ 306,078
9:45 AM $ 0.0125
-0.02%
$ 7.96 million $ 305,985
9:44 AM $ 0.0125
+0.00%
$ 7.96 million $ 305,976
9:43 AM $ 0.0125
+0.00%
$ 7.96 million $ 305,670
9:42 AM $ 0.0125
+0.02%
$ 7.96 million $ 305,777
9:41 AM $ 0.0125
+0.00%
$ 7.96 million $ 305,777
9:40 AM $ 0.0125
+0.01%
$ 7.96 million $ 305,804
9:39 AM $ 0.0125
+0.02%
$ 7.96 million $ 305,706
9:38 AM $ 0.0125
+0.24%
$ 7.96 million $ 305,731
9:37 AM $ 0.0125
+0.12%
$ 7.96 million $ 304,464
9:36 AM $ 0.0125
+0.03%
$ 7.96 million $ 304,081
9:35 AM $ 0.0125
+0.03%
$ 7.96 million $ 303,801
9:34 AM $ 0.0125
+0.39%
$ 7.93 million $ 302,186
9:33 AM $ 0.0124
+0.00%
$ 7.93 million $ 301,891
9:32 AM $ 0.0124
+0.00%
$ 7.93 million $ 301,941
9:31 AM $ 0.0124
+0.00%
$ 7.93 million $ 302,864
9:30 AM $ 0.0124
-0.01%
$ 7.93 million $ 303,708
9:29 AM $ 0.0124
+0.00%
$ 7.9 million $ 303,924
9:28 AM $ 0.0124
-0.02%
$ 7.9 million $ 304,799
9:27 AM $ 0.0124
-0.07%
$ 7.9 million $ 304,951
9:26 AM $ 0.0125
+0.00%
$ 7.9 million $ 304,958
9:25 AM $ 0.0125
+0.01%
$ 7.9 million $ 304,918
9:24 AM $ 0.0125
+0.03%
$ 7.91 million $ 304,895
9:23 AM $ 0.0124
+0.13%
$ 7.91 million $ 304,760
9:22 AM $ 0.0124
-0.02%
$ 7.91 million $ 304,074
9:21 AM $ 0.0124
+0.09%
$ 7.91 million $ 304,074
9:20 AM $ 0.0124
+0.11%
$ 7.91 million $ 302,735
9:19 AM $ 0.0124
+0.12%
$ 7.88 million $ 294,419
9:18 AM $ 0.0124
+0.17%
$ 7.88 million $ 294,309
9:17 AM $ 0.0124
-0.01%
$ 7.88 million $ 292,525
9:16 AM $ 0.0124
+0.01%
$ 7.88 million $ 292,565
9:15 AM $ 0.0124
-0.03%
$ 7.88 million $ 292,617
9:14 AM $ 0.0124
-0.02%
$ 7.86 million $ 292,654
9:13 AM $ 0.0124
+0.03%
$ 7.86 million $ 292,579
9:12 AM $ 0.0124
-0.03%
$ 7.86 million $ 292,466
9:11 AM $ 0.0124
+0.02%
$ 7.86 million $ 292,466
9:10 AM $ 0.0124
-0.05%
$ 7.86 million $ 292,489
9:09 AM $ 0.0124
-0.02%
$ 7.86 million $ 292,519