Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Forta Historical Data

FORT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2024 $0.299
+4.45%
$271.1 million $3.88 million
May 21, 2024 $0.286
+9.90%
$259.37 million $2.44 million
May 20, 2024 $0.26
+4.89%
$235.98 million $965,549
May 19, 2024 $0.248
-2.69%
$225.04 million $728,266
May 18, 2024 $0.255
-3.38%
$231.37 million $885,419
May 17, 2024 $0.264
+3.30%
$239.77 million $1.24 million
May 16, 2024 $0.256
+3.14%
$232.08 million $1.44 million
May 15, 2024 $0.248
+5.78%
$224.97 million $1.11 million
May 14, 2024 $0.234
+0.64%
$212.67 million $849,405
May 13, 2024 $0.233
-2.67%
$211.31 million $970,505
May 12, 2024 $0.239
+1.48%
$217.11 million $706,666
May 11, 2024 $0.236
-5.67%
$213.9 million $776,875
May 10, 2024 $0.25
-1.13%
$226.77 million $1.27 million
May 9, 2024 $0.253
-5.08%
$229.37 million $1.38 million
May 8, 2024 $0.266
-3.86%
$241.65 million $1.07 million
May 7, 2024 $0.277
+1.91%
$251.36 million $1.48 million
May 6, 2024 $0.272
+3.43%
$246.64 million $2.13 million
May 5, 2024 $0.263
+0.66%
$238.46 million $985,642
May 4, 2024 $0.261
-5.23%
$236.41 million $1.22 million
May 3, 2024 $0.275
+3.36%
$249.46 million $2.2 million
May 2, 2024 $0.266
+7.28%
$241.35 million $2.73 million
May 1, 2024 $0.247
+4.08%
$224.96 million $1.55 million
Apr 30, 2024 $0.238
-8.08%
$215.12 million $1.47 million
Apr 29, 2024 $0.258
-3.98%
$234.08 million $1.71 million
Apr 28, 2024 $0.269
-5.95%
$243.84 million $1.09 million
Apr 27, 2024 $0.286
-4.16%
$259.24 million $1.76 million
Apr 26, 2024 $0.299
-5.55%
$270.48 million $3.26 million
Apr 25, 2024 $0.316
-9.70%
$286.38 million $7.58 million
Apr 24, 2024 $0.35
+28.79%
$317.06 million $19.34 million
Apr 23, 2024 $0.272
-8.38%
$246.18 million $4.31 million
Apr 22, 2024 $0.297
+11.56%
$268.72 million $7.59 million
Apr 21, 2024 $0.266
+12.02%
$241.09 million $3.8 million
Apr 20, 2024 $0.238
+4.59%
$210.5 million $1.3 million
Apr 19, 2024 $0.227
-2.17%
$201.26 million $2.14 million
Apr 18, 2024 $0.232
-0.23%
$205.62 million $3.21 million
Apr 17, 2024 $0.233
+14.84%
$206.14 million $7.17 million
Apr 16, 2024 $0.203
+1.10%
$179.53 million $3.06 million
Apr 15, 2024 $0.2
-0.40%
$177.56 million $4.05 million
Apr 14, 2024 $0.201
+1.80%
$178.26 million $10.87 million
Apr 13, 2024 $0.198
+9.67%
$175.11 million $3.88 million
Apr 12, 2024 $0.18
-10.76%
$159.64 million $1.44 million
Apr 11, 2024 $0.202
-5.23%
$178.61 million $790,096
Apr 10, 2024 $0.213
+4.26%
$188.46 million $839,158
Apr 9, 2024 $0.204
-3.19%
$180.73 million $830,717
Apr 8, 2024 $0.211
-0.96%
$186.67 million $1.03 million
Apr 7, 2024 $0.213
-10.51%
$188.47 million $1.46 million
Apr 6, 2024 $0.238
+21.17%
$210.59 million $1.89 million
Apr 5, 2024 $0.196
-2.18%
$173.83 million $549,884
Apr 4, 2024 $0.201
-0.22%
$177.7 million $750,023
Apr 3, 2024 $0.201
-2.82%
$178.15 million $864,280