Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forta Historical Data

FORT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 7 AM $0.0123
+0.13%
$7.94 million $185,109
Aug 15, 6 AM $0.0123
+0.01%
$7.93 million $185,818
Aug 15, 5 AM $0.0123
-0.09%
$7.93 million $185,618
Aug 15, 4 AM $0.0123
-0.11%
$7.94 million $187,118
Aug 15, 3 AM $0.0123
-0.01%
$7.94 million $186,437
Aug 15, 2 AM $0.0123
+0.05%
$7.94 million $186,714
Aug 15, 1 AM $0.0123
-1.38%
$7.94 million $184,700
Aug 15, 12 AM $0.0125
-0.06%
$8.05 million $174,964
Aug 14, 11 PM $0.0125
+0.04%
$8.06 million $175,719
Aug 14, 10 PM $0.0125
-0.12%
$8.05 million $175,651
Aug 14, 9 PM $0.0125
+0.15%
$8.06 million $175,224
Aug 14, 8 PM $0.0125
-0.63%
$8.05 million $173,211
Aug 14, 7 PM $0.0126
-0.25%
$8.1 million $172,333
Aug 14, 6 PM $0.0126
+0.04%
$8.12 million $171,815
Aug 14, 5 PM $0.0126
+0.00%
$8.12 million $171,611
Aug 14, 4 PM $0.0126
+0.01%
$8.12 million $170,826
Aug 14, 3 PM $0.0126
-0.01%
$8.12 million $174,880
Aug 14, 2 PM $0.0126
-0.15%
$8.12 million $184,000
Aug 14, 1 PM $0.0126
-0.22%
$8.13 million $182,633
Aug 14, 12 PM $0.0126
+0.13%
$8.15 million $182,101
Aug 14, 11 AM $0.0126
+0.03%
$8.14 million $181,517
Aug 14, 10 AM $0.0126
-0.04%
$8.13 million $181,793
Aug 14, 9 AM $0.0126
+0.09%
$8.14 million $180,525
Aug 14, 8 AM $0.0126
-0.20%
$8.13 million $182,669
Aug 14, 7 AM $0.0126
+0.11%
$8.15 million $183,601
Aug 14, 6 AM $0.0126
-0.18%
$8.14 million $183,673
Aug 14, 5 AM $0.0126
+0.03%
$8.15 million $183,330
Aug 14, 4 AM $0.0126
+0.36%
$8.15 million $182,599
Aug 14, 3 AM $0.0126
+0.13%
$8.12 million $185,049
Aug 14, 2 AM $0.0126
-0.15%
$8.11 million $185,783
Aug 14, 1 AM $0.0126
+0.19%
$8.12 million $186,898
Aug 14, 12 AM $0.0126
-0.02%
$8.11 million $207,273
Aug 13, 11 PM $0.0126
-0.10%
$8.11 million $206,556
Aug 13, 10 PM $0.0126
+0.04%
$8.11 million $205,951
Aug 13, 9 PM $0.0126
-0.16%
$8.11 million $206,832
Aug 13, 8 PM $0.0126
+0.10%
$8.12 million $207,987
Aug 13, 7 PM $0.0126
-0.07%
$8.12 million $208,294
Aug 13, 6 PM $0.0126
+0.07%
$8.12 million $212,551
Aug 13, 5 PM $0.0126
-0.07%
$8.12 million $213,075
Aug 13, 4 PM $0.0126
+0.61%
$8.12 million $212,720
Aug 13, 3 PM $0.0125
-1.23%
$8.07 million $209,604
Aug 13, 2 PM $0.0127
+0.24%
$8.17 million $214,270
Aug 13, 1 PM $0.0126
+0.12%
$8.15 million $214,632
Aug 13, 12 PM $0.0126
+0.16%
$8.14 million $214,822
Aug 13, 11 AM $0.0126
+0.08%
$8.13 million $215,344
Aug 13, 10 AM $0.0126
-0.08%
$8.13 million $215,690
Aug 13, 9 AM $0.0126
-0.34%
$8.13 million $212,465
Aug 13, 8 AM $0.0127
+0.19%
$8.16 million $214,629
Aug 13, 7 AM $0.0126
+0.02%
$8.14 million $204,588
Aug 13, 6 AM $0.0126
-0.21%
$8.14 million $207,597