Forta Historical Data

FORT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.0163
+5.57%
$ 10.28 million $ 1.08 million
Mar 17, 2 AM $ 0.0154
-0.01%
$ 9.74 million $ 763,670
Mar 17, 1 AM $ 0.0154
+0.40%
$ 9.74 million $ 753,387
Mar 17, 12 AM $ 0.0154
+1.10%
$ 9.7 million $ 757,738
Mar 16, 11 PM $ 0.0152
+1.09%
$ 9.59 million $ 759,419
Mar 16, 10 PM $ 0.015
+0.99%
$ 9.49 million $ 755,228
Mar 16, 9 PM $ 0.0149
+0.68%
$ 9.4 million $ 740,796
Mar 16, 8 PM $ 0.0148
-0.04%
$ 9.33 million $ 727,131
Mar 16, 7 PM $ 0.0148
+0.73%
$ 9.34 million $ 703,296
Mar 16, 6 PM $ 0.0147
+0.08%
$ 9.27 million $ 694,856
Mar 16, 5 PM $ 0.0147
+0.38%
$ 9.26 million $ 685,855
Mar 16, 4 PM $ 0.0146
+0.46%
$ 9.23 million $ 670,253
Mar 16, 3 PM $ 0.0145
-0.97%
$ 9.18 million $ 619,026
Mar 16, 2 PM $ 0.0147
-1.62%
$ 9.27 million $ 681,185
Mar 16, 1 PM $ 0.0149
+0.16%
$ 9.42 million $ 344,083
Mar 16, 12 PM $ 0.0149
+0.59%
$ 9.41 million $ 345,068
Mar 16, 11 AM $ 0.0148
-0.08%
$ 9.35 million $ 342,492
Mar 16, 10 AM $ 0.0148
-0.11%
$ 9.36 million $ 344,129
Mar 16, 9 AM $ 0.0148
+0.11%
$ 9.37 million $ 361,030
Mar 16, 8 AM $ 0.0148
-0.03%
$ 9.36 million $ 362,702
Mar 16, 7 AM $ 0.0148
+0.45%
$ 9.35 million $ 359,033
Mar 16, 6 AM $ 0.0147
-0.08%
$ 9.32 million $ 360,722
Mar 16, 5 AM $ 0.0148
+0.35%
$ 9.32 million $ 362,031
Mar 16, 4 AM $ 0.0147
+0.26%
$ 9.29 million $ 366,363
Mar 16, 3 AM $ 0.0147
+0.67%
$ 9.27 million $ 401,289
Mar 16, 2 AM $ 0.0146
-0.13%
$ 9.21 million $ 374,584
Mar 16, 1 AM $ 0.0146
-0.04%
$ 9.22 million $ 385,332
Mar 16, 12 AM $ 0.0146
+0.07%
$ 9.22 million $ 366,761
Mar 15, 11 PM $ 0.0146
-0.11%
$ 9.22 million $ 340,114
Mar 15, 10 PM $ 0.0146
+0.19%
$ 9.23 million $ 320,316
Mar 15, 9 PM $ 0.0146
+0.01%
$ 9.21 million $ 324,420
Mar 15, 8 PM $ 0.0146
+0.11%
$ 9.21 million $ 345,246
Mar 15, 7 PM $ 0.0146
-0.03%
$ 9.2 million $ 376,073
Mar 15, 6 PM $ 0.0146
-0.14%
$ 9.2 million $ 391,448
Mar 15, 5 PM $ 0.0146
+0.21%
$ 9.21 million $ 390,826
Mar 15, 4 PM $ 0.0146
-0.06%
$ 9.19 million $ 397,984
Mar 15, 3 PM $ 0.0146
+0.88%
$ 9.2 million $ 392,386
Mar 15, 2 PM $ 0.0144
+0.38%
$ 9.12 million $ 861,588
Mar 15, 1 PM $ 0.0144
-0.45%
$ 9.09 million $ 871,656
Mar 15, 12 PM $ 0.0144
-0.29%
$ 9.13 million $ 872,322
Mar 15, 11 AM $ 0.0145
-0.27%
$ 9.15 million $ 915,106
Mar 15, 10 AM $ 0.0145
+0.01%
$ 9.18 million $ 897,212
Mar 15, 9 AM $ 0.0145
-0.01%
$ 9.18 million $ 878,071
Mar 15, 8 AM $ 0.0145
-0.38%
$ 9.18 million $ 871,611
Mar 15, 7 AM $ 0.0146
+0.03%
$ 9.21 million $ 869,238
Mar 15, 6 AM $ 0.0146
-0.05%
$ 9.21 million $ 864,762
Mar 15, 5 AM $ 0.0146
+0.25%
$ 9.21 million $ 859,517
Mar 15, 4 AM $ 0.0145
-0.68%
$ 9.19 million $ 844,844
Mar 15, 3 AM $ 0.0146
-0.04%
$ 9.25 million $ 867,614
Mar 15, 2 AM $ 0.0147
-0.22%
$ 9.26 million $ 867,014