Forta Historical Data

FORT Page 18
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 0.0125
+0.00%
$ 7.95 million $ 312,425
10:32 AM $ 0.0125
-0.01%
$ 7.95 million $ 312,451
10:31 AM $ 0.0125
+0.00%
$ 7.95 million $ 312,496
10:30 AM $ 0.0125
+0.02%
$ 7.95 million $ 312,513
10:29 AM $ 0.0125
+0.00%
$ 7.95 million $ 312,494
10:28 AM $ 0.0125
+0.00%
$ 7.95 million $ 312,444
10:27 AM $ 0.0125
+0.01%
$ 7.95 million $ 312,555
10:26 AM $ 0.0125
+0.10%
$ 7.95 million $ 312,100
10:25 AM $ 0.0125
+0.01%
$ 7.95 million $ 312,080
10:24 AM $ 0.0125
+0.00%
$ 7.94 million $ 312,080
10:23 AM $ 0.0125
+0.00%
$ 7.94 million $ 312,082
10:22 AM $ 0.0125
+0.00%
$ 7.94 million $ 312,071
10:21 AM $ 0.0125
-0.01%
$ 7.94 million $ 312,075
10:20 AM $ 0.0125
+0.02%
$ 7.94 million $ 312,069
10:19 AM $ 0.0125
+0.00%
$ 7.94 million $ 311,404
10:18 AM $ 0.0125
-0.04%
$ 7.94 million $ 311,451
10:17 AM $ 0.0125
+0.01%
$ 7.94 million $ 311,624
10:16 AM $ 0.0125
+0.00%
$ 7.94 million $ 311,639
10:15 AM $ 0.0125
+0.00%
$ 7.94 million $ 311,683
10:14 AM $ 0.0125
+0.02%
$ 7.94 million $ 311,678
10:13 AM $ 0.0125
+0.04%
$ 7.94 million $ 311,537
10:12 AM $ 0.0125
+0.01%
$ 7.94 million $ 311,358
10:11 AM $ 0.0125
-0.21%
$ 7.94 million $ 311,991
10:10 AM $ 0.0125
+0.04%
$ 7.94 million $ 311,994
10:09 AM $ 0.0125
-0.03%
$ 7.95 million $ 311,320
10:08 AM $ 0.0125
-0.02%
$ 7.95 million $ 311,320
10:07 AM $ 0.0125
-0.02%
$ 7.95 million $ 311,056
10:06 AM $ 0.0125
+0.26%
$ 7.95 million $ 311,068
10:05 AM $ 0.0125
-0.01%
$ 7.95 million $ 310,119
10:04 AM $ 0.0125
+0.02%
$ 7.93 million $ 308,011
10:03 AM $ 0.0125
-0.02%
$ 7.93 million $ 308,066
10:02 AM $ 0.0125
-0.01%
$ 7.93 million $ 308,074
10:01 AM $ 0.0125
-0.49%
$ 7.93 million $ 304,115
10:00 AM $ 0.0126
-0.03%
$ 7.93 million $ 303,974
9:59 AM $ 0.0126
+0.01%
$ 7.97 million $ 303,919
9:58 AM $ 0.0126
+0.00%
$ 7.97 million $ 303,877
9:57 AM $ 0.0126
+0.01%
$ 7.97 million $ 303,363
9:56 AM $ 0.0126
+0.12%
$ 7.97 million $ 301,840
9:55 AM $ 0.0125
+0.02%
$ 7.97 million $ 302,004
9:54 AM $ 0.0125
+0.00%
$ 7.96 million $ 302,004
9:53 AM $ 0.0125
+0.03%
$ 7.96 million $ 302,565
9:52 AM $ 0.0125
-0.01%
$ 7.96 million $ 305,178
9:51 AM $ 0.0125
+0.01%
$ 7.96 million $ 308,010
9:50 AM $ 0.0125
+0.00%
$ 7.96 million $ 308,028
9:49 AM $ 0.0125
-0.01%
$ 7.96 million $ 306,121
9:48 AM $ 0.0125
-0.02%
$ 7.96 million $ 306,152
9:47 AM $ 0.0125
+0.00%
$ 7.96 million $ 306,105
9:46 AM $ 0.0125
-0.03%
$ 7.96 million $ 306,078
9:45 AM $ 0.0125
-0.02%
$ 7.96 million $ 305,985
9:44 AM $ 0.0125
+0.00%
$ 7.96 million $ 305,976