Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forta Historical Data

FORT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2024 $0.207
-5.14%
$183.22 million $813,214
Apr 1, 2024 $0.218
-5.66%
$192.98 million $1.34 million
Mar 31, 2024 $0.231
-5.37%
$204.57 million $952,251
Mar 30, 2024 $0.244
+1.10%
$216.18 million $1.77 million
Mar 29, 2024 $0.241
+6.96%
$213.74 million $2.42 million
Mar 28, 2024 $0.226
+9.00%
$199.97 million $3.25 million
Mar 27, 2024 $0.207
-2.30%
$183.37 million $1.08 million
Mar 26, 2024 $0.212
-5.88%
$187.67 million $1.57 million
Mar 25, 2024 $0.225
+4.63%
$199.36 million $1.51 million
Mar 24, 2024 $0.215
-1.85%
$190.46 million $953,685
Mar 23, 2024 $0.219
-1.75%
$194.07 million $794,336
Mar 22, 2024 $0.223
-11.01%
$197.4 million $1.2 million
Mar 21, 2024 $0.25
+13.65%
$221.75 million $2.17 million
Mar 20, 2024 $0.221
+7.70%
$195.31 million $1.1 million
Mar 19, 2024 $0.205
-8.89%
$181.36 million $1.01 million
Mar 18, 2024 $0.225
-10.90%
$199.12 million $1.1 million
Mar 17, 2024 $0.252
+12.43%
$223.52 million $1.98 million
Mar 16, 2024 $0.224
-10.01%
$198.81 million $1.18 million
Mar 15, 2024 $0.25
-4.43%
$220.98 million $1.88 million
Mar 14, 2024 $0.261
-2.66%
$231.23 million $2.92 million
Mar 13, 2024 $0.268
-5.70%
$237.48 million $5.27 million
Mar 12, 2024 $0.284
-9.50%
$251.66 million $11.07 million
Mar 11, 2024 $0.314
+25.95%
$278.34 million $30.78 million
Mar 10, 2024 $0.249
+17.67%
$220.97 million $4.8 million
Mar 9, 2024 $0.212
+6.92%
$187.93 million $949,540
Mar 8, 2024 $0.198
-6.81%
$175.78 million $744,935
Mar 7, 2024 $0.213
+5.97%
$188.59 million $881,986
Mar 6, 2024 $0.201
+2.82%
$178 million $661,132
Mar 5, 2024 $0.196
-1.61%
$173.29 million $958,024
Mar 4, 2024 $0.199
-4.77%
$176.17 million $1.79 million
Mar 3, 2024 $0.209
+4.62%
$184.93 million $869,502
Mar 2, 2024 $0.2
+0.95%
$176.85 million $695,496
Mar 1, 2024 $0.198
+2.73%
$175.25 million $624,672
Feb 29, 2024 $0.193
+1.77%
$170.65 million $715,681
Feb 28, 2024 $0.189
+0.81%
$167.69 million $1.03 million
Feb 27, 2024 $0.187
-6.12%
$166.05 million $633,099
Feb 26, 2024 $0.2
-2.48%
$176.82 million $879,222
Feb 25, 2024 $0.205
+11.74%
$181.28 million $1.07 million
Feb 24, 2024 $0.183
-1.38%
$162.24 million $629,288
Feb 23, 2024 $0.186
+8.15%
$164.51 million $2.9 million
Feb 22, 2024 $0.172
+6.06%
$152.1 million $1.46 million
Feb 21, 2024 $0.162
-3.63%
$143.4 million $547,361
Feb 20, 2024 $0.168
-4.89%
$148.82 million $1.95 million
Feb 19, 2024 $0.177
+19.78%
$156.47 million $8.07 million
Feb 18, 2024 $0.148
+12.59%
$130.64 million $1.35 million
Feb 17, 2024 $0.131
-0.05%
$116.04 million $274,624
Feb 16, 2024 $0.131
+0.86%
$115.98 million $344,203
Feb 15, 2024 $0.13
+1.03%
$114.98 million $486,752
Feb 14, 2024 $0.129
+2.76%
$113.91 million $259,763
Feb 13, 2024 $0.125
-0.08%
$110.83 million $263,178