Forta Historical Data

FORT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.0146
-0.04%
$ 9.25 million $ 867,614
Mar 15, 2 AM $ 0.0147
-0.22%
$ 9.26 million $ 867,014
Mar 15, 1 AM $ 0.0147
+0.21%
$ 9.28 million $ 852,568
Mar 15, 12 AM $ 0.0147
+0.08%
$ 9.26 million $ 823,966
Mar 14, 11 PM $ 0.0146
-0.18%
$ 9.25 million $ 821,332
Mar 14, 10 PM $ 0.0147
-0.37%
$ 9.27 million $ 816,061
Mar 14, 9 PM $ 0.0147
-0.01%
$ 9.3 million $ 807,789
Mar 14, 8 PM $ 0.0147
-0.27%
$ 9.3 million $ 785,823
Mar 14, 7 PM $ 0.0147
+1.22%
$ 9.31 million $ 753,856
Mar 14, 6 PM $ 0.0146
-0.57%
$ 9.2 million $ 735,690
Mar 14, 5 PM $ 0.0146
-0.18%
$ 9.25 million $ 737,764
Mar 14, 4 PM $ 0.0147
+0.20%
$ 9.26 million $ 728,298
Mar 14, 3 PM $ 0.0146
+0.47%
$ 9.25 million $ 726,969
Mar 14, 2 PM $ 0.0146
+1.84%
$ 9.2 million $ 359,540
Mar 14, 1 PM $ 0.0143
-0.04%
$ 9.04 million $ 322,901
Mar 14, 12 PM $ 0.0143
+0.48%
$ 9.04 million $ 271,425
Mar 14, 11 AM $ 0.0142
+0.28%
$ 9 million $ 199,920
Mar 14, 10 AM $ 0.0142
+0.08%
$ 8.97 million $ 201,549
Mar 14, 9 AM $ 0.0142
-0.35%
$ 8.96 million $ 224,485
Mar 14, 8 AM $ 0.0142
-0.08%
$ 9 million $ 257,901
Mar 14, 7 AM $ 0.0142
-0.15%
$ 9 million $ 259,983
Mar 14, 6 AM $ 0.0143
+0.14%
$ 9.02 million $ 263,314
Mar 14, 5 AM $ 0.0142
-0.08%
$ 9 million $ 264,916
Mar 14, 4 AM $ 0.0143
-0.05%
$ 9.01 million $ 273,758
Mar 14, 3 AM $ 0.0143
+0.28%
$ 9.02 million $ 276,225
Mar 14, 2 AM $ 0.0142
-0.04%
$ 8.99 million $ 268,393
Mar 14, 1 AM $ 0.0142
-0.29%
$ 9 million $ 272,250
Mar 14, 12 AM $ 0.0143
+0.14%
$ 9.03 million $ 276,519
Mar 13, 11 PM $ 0.0143
-0.26%
$ 9.02 million $ 279,657
Mar 13, 10 PM $ 0.0143
-0.11%
$ 9.04 million $ 281,577
Mar 13, 9 PM $ 0.0143
-0.72%
$ 9.05 million $ 282,403
Mar 13, 8 PM $ 0.0144
+0.00%
$ 9.12 million $ 281,596
Mar 13, 7 PM $ 0.0144
-0.91%
$ 9.12 million $ 281,904
Mar 13, 6 PM $ 0.0146
-0.09%
$ 9.2 million $ 279,264
Mar 13, 5 PM $ 0.0146
-0.09%
$ 9.21 million $ 281,198
Mar 13, 4 PM $ 0.0146
-0.23%
$ 9.22 million $ 279,988
Mar 13, 3 PM $ 0.0146
-0.19%
$ 9.24 million $ 278,820
Mar 13, 2 PM $ 0.0147
+0.24%
$ 9.26 million $ 306,602
Mar 13, 1 PM $ 0.0146
+0.44%
$ 9.23 million $ 305,952
Mar 13, 12 PM $ 0.0146
+0.30%
$ 9.19 million $ 304,908
Mar 13, 11 AM $ 0.0145
-0.37%
$ 9.17 million $ 387,903
Mar 13, 10 AM $ 0.0146
-0.21%
$ 9.2 million $ 392,024
Mar 13, 9 AM $ 0.0146
-0.46%
$ 9.22 million $ 365,730
Mar 13, 8 AM $ 0.0147
+0.34%
$ 9.26 million $ 335,306
Mar 13, 7 AM $ 0.0146
-0.30%
$ 9.23 million $ 334,827
Mar 13, 6 AM $ 0.0147
-0.08%
$ 9.26 million $ 334,454
Mar 13, 5 AM $ 0.0147
+0.28%
$ 9.27 million $ 333,420
Mar 13, 4 AM $ 0.0146
-0.17%
$ 9.24 million $ 371,041
Mar 13, 3 AM $ 0.0147
-0.10%
$ 9.26 million $ 364,553
Mar 13, 2 AM $ 0.0147
-0.32%
$ 9.27 million $ 373,345