Forta Historical Data

FORT Page 19
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 0.0125
+0.00%
$ 7.95 million $ 313,759
11:06 AM $ 0.0125
+0.01%
$ 7.95 million $ 313,747
11:05 AM $ 0.0125
+0.00%
$ 7.95 million $ 313,758
11:04 AM $ 0.0125
+0.00%
$ 7.95 million $ 313,796
11:03 AM $ 0.0125
+0.03%
$ 7.95 million $ 313,739
11:02 AM $ 0.0125
-0.03%
$ 7.95 million $ 313,760
11:01 AM $ 0.0125
-0.31%
$ 7.95 million $ 314,080
11:00 AM $ 0.0126
-0.01%
$ 7.95 million $ 314,069
10:59 AM $ 0.0126
+0.03%
$ 7.98 million $ 314,017
10:58 AM $ 0.0126
+0.00%
$ 7.98 million $ 313,926
10:57 AM $ 0.0126
-0.01%
$ 7.98 million $ 314,066
10:56 AM $ 0.0126
+0.01%
$ 7.98 million $ 314,055
10:55 AM $ 0.0126
-0.01%
$ 7.98 million $ 314,033
10:54 AM $ 0.0126
-0.01%
$ 7.97 million $ 314,014
10:53 AM $ 0.0126
-0.02%
$ 7.97 million $ 314,014
10:52 AM $ 0.0126
-0.01%
$ 7.97 million $ 314,017
10:51 AM $ 0.0126
+0.00%
$ 7.97 million $ 313,998
10:50 AM $ 0.0126
+0.03%
$ 7.97 million $ 313,991
10:49 AM $ 0.0126
-0.03%
$ 7.98 million $ 313,952
10:48 AM $ 0.0126
+0.00%
$ 7.98 million $ 313,921
10:47 AM $ 0.0126
+0.03%
$ 7.98 million $ 313,963
10:46 AM $ 0.0126
-0.01%
$ 7.98 million $ 313,901
10:45 AM $ 0.0126
+0.02%
$ 7.98 million $ 313,932
10:44 AM $ 0.0126
+0.00%
$ 7.97 million $ 313,961
10:43 AM $ 0.0126
+0.00%
$ 7.97 million $ 314,052
10:42 AM $ 0.0126
-0.02%
$ 7.97 million $ 314,283
10:41 AM $ 0.0126
+0.35%
$ 7.97 million $ 313,136
10:40 AM $ 0.0125
+0.01%
$ 7.97 million $ 313,164
10:39 AM $ 0.0125
+0.00%
$ 7.95 million $ 313,164
10:38 AM $ 0.0125
+0.00%
$ 7.95 million $ 313,191
10:37 AM $ 0.0125
+0.02%
$ 7.95 million $ 313,106
10:36 AM $ 0.0125
+0.00%
$ 7.95 million $ 313,137
10:35 AM $ 0.0125
-0.02%
$ 7.95 million $ 313,217
10:34 AM $ 0.0125
+0.00%
$ 7.95 million $ 312,450
10:33 AM $ 0.0125
+0.00%
$ 7.95 million $ 312,425
10:32 AM $ 0.0125
-0.01%
$ 7.95 million $ 312,451
10:31 AM $ 0.0125
+0.00%
$ 7.95 million $ 312,496
10:30 AM $ 0.0125
+0.02%
$ 7.95 million $ 312,513
10:29 AM $ 0.0125
+0.00%
$ 7.95 million $ 312,494
10:28 AM $ 0.0125
+0.00%
$ 7.95 million $ 312,444
10:27 AM $ 0.0125
+0.01%
$ 7.95 million $ 312,555
10:26 AM $ 0.0125
+0.10%
$ 7.95 million $ 312,100
10:25 AM $ 0.0125
+0.01%
$ 7.95 million $ 312,080
10:24 AM $ 0.0125
+0.00%
$ 7.94 million $ 312,080
10:23 AM $ 0.0125
+0.00%
$ 7.94 million $ 312,082
10:22 AM $ 0.0125
+0.00%
$ 7.94 million $ 312,071
10:21 AM $ 0.0125
-0.01%
$ 7.94 million $ 312,075
10:20 AM $ 0.0125
+0.02%
$ 7.94 million $ 312,069
10:19 AM $ 0.0125
+0.00%
$ 7.94 million $ 311,404
10:18 AM $ 0.0125
-0.04%
$ 7.94 million $ 311,451