Coinranking
Forta Historical Data
FORT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 22 | $0.0517 | -19.30% | ||
| Sep 15 | $0.0643 | -3.95% | ||
| Sep 8 | $0.0682 | +9.89% | ||
| Sep 1 | $0.0626 | -5.46% | ||
| Aug 25 | $0.0665 | -6.67% | ||
| Aug 18 | $0.0678 | -3.99% | ||
| Aug 11 | $0.0707 | +0.84% | ||
| Aug 4 | $0.0718 | +6.96% | ||
| Jul 28 | $0.066 | -9.00% | ||
| Jul 21 | $0.0722 | -1.50% | ||
| Jul 14 | $0.0716 | -3.60% | ||
| Jul 7 | $0.0736 | +7.46% | ||
| Jun 30 | $0.069 | -1.28% | ||
| Jun 23 | $0.07 | +7.18% | ||
| Jun 16 | $0.0713 | +13.39% | ||
| Jun 9 | $0.0646 | -6.21% | ||
| Jun 2 | $0.0698 | -15.14% | ||
| May 26 | $0.0822 | +18.37% | ||
| May 19 | $0.0675 | -2.30% | ||
| May 12 | $0.0659 | -11.57% | ||
| May 5 | $0.0788 | +10.35% | ||
| Apr 28 | $0.0714 | -6.84% | ||
| Apr 21 | $0.0767 | +5.27% | ||
| Apr 14 | $0.071 | +1.50% | ||
| Apr 7 | $0.0731 | +4.88% | ||
| Mar 31 | $0.0697 | -12.29% | ||
| Mar 24 | $0.0842 | +5.83% | ||
| Mar 17 | $0.0795 | -4.15% | ||
| Mar 10 | $0.0866 | -0.51% | ||
| Mar 3 | $0.0937 | -14.39% | ||
| Feb 24 | $0.109 | -9.64% | ||
| Feb 17 | $0.0735 | -5.30% | ||
| Feb 10 | $0.0781 | -1.01% | ||
| Feb 3 | $0.0768 | -83.47% | ||
| Jan 27 | $0.467 | +370.41% | ||
| Jan 20 | $0.0985 | -2.16% | ||
| Jan 13 | $0.111 | -1.48% | ||
| Jan 6 | $0.109 | -14.67% | ||
| Dec 30 | $0.136 | +25.40% | ||
| Dec 23 | $0.116 | -1.02% | ||
| Dec 16 | $0.119 | -31.83% | ||
| Dec 9 | $0.151 | -12.08% | ||
| Dec 2 | $0.155 | +12.61% | ||
| Nov 25 | $0.137 | +22.43% | ||
| Nov 18 | $0.107 | +6.64% | ||
| Nov 11 | $0.099 | -4.54% | ||
| Nov 4 | $0.102 | +16.82% | ||
| Oct 28 | $0.0868 | -18.04% | ||
| Oct 21 | $0.106 | -7.56% | ||
| Oct 14 | $0.114 | +2.24% | ||