Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Forta Historical Data

FORT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2024 $0.125
+4.10%
$110.94 million $320,750
Feb 11, 2024 $0.12
+1.61%
$106.55 million $478,787
Feb 10, 2024 $0.118
-0.48%
$104.9 million $243,917
Feb 9, 2024 $0.119
+2.40%
$105.39 million $272,303
Feb 8, 2024 $0.116
+0.91%
$102.89 million $182,544
Feb 7, 2024 $0.115
+0.72%
$102.13 million $195,412
Feb 6, 2024 $0.114
-0.81%
$101.4 million $227,998
Feb 5, 2024 $0.115
-1.47%
$102.18 million $219,040
Feb 4, 2024 $0.117
-0.47%
$103.75 million $253,156
Feb 3, 2024 $0.118
-0.92%
$104.25 million $193,675
Feb 2, 2024 $0.119
+0.54%
$105.24 million $225,471
Feb 1, 2024 $0.118
+2.68%
$104.75 million $350,686
Jan 31, 2024 $0.115
-2.48%
$102 million $253,983
Jan 30, 2024 $0.118
-1.01%
$104.53 million $263,204
Jan 29, 2024 $0.119
+0.18%
$105.68 million $314,935
Jan 28, 2024 $0.119
-6.25%
$105.52 million $382,738
Jan 27, 2024 $0.127
+8.48%
$112.54 million $640,467
Jan 26, 2024 $0.117
+2.52%
$103.79 million $253,743
Jan 25, 2024 $0.114
+0.92%
$101.32 million $202,243
Jan 24, 2024 $0.113
-0.14%
$100.34 million $187,674
Jan 23, 2024 $0.113
+1.49%
$100.39 million $241,356
Jan 22, 2024 $0.112
-6.71%
$98.92 million $380,399
Jan 21, 2024 $0.12
+0.46%
$106.03 million $330,436
Jan 20, 2024 $0.119
+1.22%
$105.59 million $247,395
Jan 19, 2024 $0.118
-2.17%
$104.37 million $311,704
Jan 18, 2024 $0.12
-0.75%
$106.61 million $289,274
Jan 17, 2024 $0.121
-2.01%
$107.5 million $325,946
Jan 16, 2024 $0.124
-2.48%
$109.69 million $442,956
Jan 15, 2024 $0.127
+2.01%
$112.5 million $570,584
Jan 14, 2024 $0.125
-3.84%
$110.3 million $498,770
Jan 13, 2024 $0.13
-2.56%
$114.7 million $519,419
Jan 12, 2024 $0.133
-1.88%
$117.72 million $601,183
Jan 11, 2024 $0.135
+4.12%
$119.93 million $490,342
Jan 10, 2024 $0.13
+1.11%
$115.22 million $543,141
Jan 9, 2024 $0.129
+5.79%
$113.96 million $1.83 million
Jan 8, 2024 $0.122
-2.58%
$107.67 million $435,372
Jan 7, 2024 $0.125
+2.66%
$110.41 million $389,545
Jan 6, 2024 $0.121
-1.94%
$107.53 million $380,434
Jan 5, 2024 $0.124
-5.85%
$109.61 million $552,301
Jan 4, 2024 $0.131
-0.25%
$116.38 million $370,099
Jan 3, 2024 $0.132
-2.05%
$116.66 million $579,361
Jan 2, 2024 $0.134
+0.58%
$119.09 million $815,357
Jan 1, 2024 $0.134
+3.27%
$118.39 million $413,972
Dec 31, 2023 $0.129
-0.84%
$114.62 million $369,380
Dec 30, 2023 $0.131
+0.53%
$115.67 million $281,943
Dec 29, 2023 $0.13
-3.32%
$115.07 million $678,393
Dec 28, 2023 $0.134
-7.47%
$119.03 million $718,678
Dec 27, 2023 $0.145
+0.39%
$128.63 million $674,518
Dec 26, 2023 $0.145
-5.23%
$128.03 million $1.04 million
Dec 25, 2023 $0.153
-1.72%
$135.09 million $706,598