Forta Historical Data

FORT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.0147
-0.32%
$ 9.27 million $ 373,345
Mar 13, 1 AM $ 0.0147
+0.08%
$ 9.3 million $ 366,660
Mar 13, 12 AM $ 0.0147
+1.35%
$ 9.29 million $ 373,593
Mar 12, 11 PM $ 0.0145
+1.31%
$ 9.16 million $ 382,566
Mar 12, 10 PM $ 0.0143
+0.42%
$ 9.05 million $ 383,365
Mar 12, 9 PM $ 0.0143
-0.23%
$ 9.01 million $ 394,259
Mar 12, 8 PM $ 0.0143
-0.09%
$ 9.03 million $ 398,614
Mar 12, 7 PM $ 0.0143
-0.11%
$ 9.04 million $ 396,238
Mar 12, 6 PM $ 0.0143
+0.80%
$ 9.05 million $ 397,837
Mar 12, 5 PM $ 0.0142
+0.01%
$ 8.98 million $ 392,875
Mar 12, 4 PM $ 0.0142
-0.01%
$ 8.98 million $ 394,570
Mar 12, 3 PM $ 0.0142
+0.34%
$ 8.98 million $ 396,957
Mar 12, 2 PM $ 0.0142
-0.41%
$ 8.95 million $ 454,760
Mar 12, 1 PM $ 0.0142
-0.15%
$ 8.98 million $ 456,236
Mar 12, 12 PM $ 0.0142
+0.61%
$ 9 million $ 448,238
Mar 12, 11 AM $ 0.0142
-0.37%
$ 8.94 million $ 341,284
Mar 12, 10 AM $ 0.0142
-0.14%
$ 8.98 million $ 325,134
Mar 12, 9 AM $ 0.0142
+0.46%
$ 8.99 million $ 318,295
Mar 12, 8 AM $ 0.0142
+1.21%
$ 8.95 million $ 317,408
Mar 12, 7 AM $ 0.014
+0.48%
$ 8.84 million $ 308,579
Mar 12, 6 AM $ 0.0139
-0.03%
$ 8.8 million $ 312,885
Mar 12, 5 AM $ 0.0139
-1.20%
$ 8.8 million $ 323,876
Mar 12, 4 AM $ 0.0141
+0.00%
$ 8.91 million $ 301,426
Mar 12, 3 AM $ 0.0141
+0.82%
$ 8.91 million $ 316,447
Mar 12, 2 AM $ 0.014
-0.29%
$ 8.83 million $ 318,783
Mar 12, 1 AM $ 0.014
-0.17%
$ 8.86 million $ 318,594
Mar 12, 12 AM $ 0.0141
-0.60%
$ 8.88 million $ 310,571
Mar 11, 11 PM $ 0.0141
-0.13%
$ 8.93 million $ 301,641
Mar 11, 10 PM $ 0.0142
+0.12%
$ 8.94 million $ 300,375
Mar 11, 9 PM $ 0.0141
+0.18%
$ 8.93 million $ 286,671
Mar 11, 8 PM $ 0.0141
-0.03%
$ 8.91 million $ 282,965
Mar 11, 7 PM $ 0.0141
+0.19%
$ 8.92 million $ 293,088
Mar 11, 6 PM $ 0.0141
+0.02%
$ 8.9 million $ 289,041
Mar 11, 5 PM $ 0.0141
+0.11%
$ 8.9 million $ 290,629
Mar 11, 4 PM $ 0.0141
+0.58%
$ 8.89 million $ 288,797
Mar 11, 3 PM $ 0.014
-1.08%
$ 8.84 million $ 285,812
Mar 11, 2 PM $ 0.0141
-0.25%
$ 8.93 million $ 284,384
Mar 11, 1 PM $ 0.0142
+0.13%
$ 8.96 million $ 282,609
Mar 11, 12 PM $ 0.0142
+0.31%
$ 8.94 million $ 283,493
Mar 11, 11 AM $ 0.0141
-0.27%
$ 8.92 million $ 281,056
Mar 11, 10 AM $ 0.0141
-0.32%
$ 8.94 million $ 285,287
Mar 11, 9 AM $ 0.0142
+0.11%
$ 8.97 million $ 286,878
Mar 11, 8 AM $ 0.0142
-0.33%
$ 8.96 million $ 286,095
Mar 11, 7 AM $ 0.0142
-0.07%
$ 8.99 million $ 286,416
Mar 11, 6 AM $ 0.0142
+0.43%
$ 9 million $ 280,209
Mar 11, 5 AM $ 0.0142
-0.83%
$ 8.96 million $ 272,093
Mar 11, 4 AM $ 0.0143
+0.89%
$ 9.03 million $ 258,760
Mar 11, 3 AM $ 0.0142
-0.71%
$ 8.95 million $ 241,203
Mar 11, 2 AM $ 0.0143
+0.62%
$ 9.02 million $ 242,860
Mar 11, 1 AM $ 0.0142
+0.10%
$ 8.96 million $ 232,555