Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forta Historical Data

FORT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2023 $0.155
-5.83%
$137.38 million $560,805
Dec 23, 2023 $0.165
-2.57%
$146.08 million $562,015
Dec 22, 2023 $0.169
-11.26%
$149.89 million $1.85 million
Dec 21, 2023 $0.191
+31.88%
$168.88 million $4.36 million
Dec 20, 2023 $0.145
+2.92%
$128.07 million $297,132
Dec 19, 2023 $0.141
-5.39%
$124.51 million $388,182
Dec 18, 2023 $0.149
-2.07%
$131.59 million $393,663
Dec 17, 2023 $0.152
-1.62%
$134.34 million $232,051
Dec 16, 2023 $0.154
-2.38%
$136.52 million $304,956
Dec 15, 2023 $0.158
+3.99%
$139.79 million $442,749
Dec 14, 2023 $0.152
+0.49%
$134.48 million $300,058
Dec 13, 2023 $0.151
-1.51%
$133.79 million $305,831
Dec 12, 2023 $0.153
+6.10%
$135.84 million $373,532
Dec 11, 2023 $0.145
-3.72%
$128.03 million $396,011
Dec 10, 2023 $0.15
-1.61%
$132.9 million $354,639
Dec 9, 2023 $0.153
-4.20%
$134.99 million $381,548
Dec 8, 2023 $0.159
+2.03%
$140.87 million $366,637
Dec 7, 2023 $0.156
+9.52%
$138.07 million $1.2 million
Dec 6, 2023 $0.142
+0.21%
$126.07 million $331,515
Dec 5, 2023 $0.142
+1.67%
$125.82 million $439,539
Dec 4, 2023 $0.14
-0.23%
$123.78 million $372,208
Dec 3, 2023 $0.14
+1.07%
$124.09 million $238,158
Dec 2, 2023 $0.139
+0.57%
$122.81 million $341,655
Dec 1, 2023 $0.138
-2.91%
$122.16 million $436,242
Nov 30, 2023 $0.142
+2.28%
$125.82 million $435,505
Nov 29, 2023 $0.139
+3.05%
$123.01 million $817,040
Nov 28, 2023 $0.135
+3.41%
$119.35 million $296,816
Nov 27, 2023 $0.13
-3.71%
$115.45 million $411,457
Nov 26, 2023 $0.136
-8.52%
$120.14 million $987,829
Nov 25, 2023 $0.148
+18.09%
$131.32 million $1.48 million
Nov 24, 2023 $0.126
+2.01%
$111.2 million $262,205
Nov 23, 2023 $0.123
+3.12%
$109.02 million $247,945
Nov 22, 2023 $0.119
+1.28%
$105.7 million $286,361
Nov 21, 2023 $0.118
-2.04%
$104.4 million $265,221
Nov 20, 2023 $0.12
-0.11%
$106.57 million $260,239
Nov 19, 2023 $0.121
-0.95%
$106.69 million $268,988
Nov 18, 2023 $0.122
-0.07%
$107.72 million $269,661
Nov 17, 2023 $0.122
+0.25%
$107.79 million $308,530
Nov 16, 2023 $0.122
+0.58%
$107.54 million $273,105
Nov 15, 2023 $0.121
+1.71%
$106.9 million $241,546
Nov 14, 2023 $0.119
+0.29%
$105.2 million $291,134
Nov 13, 2023 $0.119
-4.62%
$104.91 million $632,290
Nov 12, 2023 $0.124
-0.74%
$110.14 million $534,238
Nov 11, 2023 $0.125
+7.77%
$110.49 million $354,145
Nov 10, 2023 $0.116
+2.07%
$102.52 million $303,139
Nov 9, 2023 $0.113
+3.24%
$100.45 million $438,487
Nov 8, 2023 $0.11
+2.46%
$97.31 million $275,859
Nov 7, 2023 $0.107
-2.84%
$94.98 million $355,563
Nov 6, 2023 $0.11
-1.02%
$97.76 million $270,220
Nov 5, 2023 $0.111
+2.07%
$98.78 million $276,278