Forta Historical Data

FORT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.0143
+0.62%
$ 9.02 million $ 242,860
Mar 11, 1 AM $ 0.0142
+0.10%
$ 8.96 million $ 232,555
Mar 11, 12 AM $ 0.0142
+0.04%
$ 8.95 million $ 226,204
Mar 10, 11 PM $ 0.0142
-0.11%
$ 8.95 million $ 218,539
Mar 10, 10 PM $ 0.0142
+0.00%
$ 8.96 million $ 217,522
Mar 10, 9 PM $ 0.0142
+0.03%
$ 8.96 million $ 225,483
Mar 10, 8 PM $ 0.0142
+0.71%
$ 8.96 million $ 230,294
Mar 10, 7 PM $ 0.0141
-1.37%
$ 8.89 million $ 220,999
Mar 10, 6 PM $ 0.0143
-0.28%
$ 9.02 million $ 227,270
Mar 10, 5 PM $ 0.0143
-0.18%
$ 9.04 million $ 225,193
Mar 10, 4 PM $ 0.0143
+0.03%
$ 9.06 million $ 225,096
Mar 10, 3 PM $ 0.0143
-0.03%
$ 9.06 million $ 216,187
Mar 10, 2 PM $ 0.0143
+0.22%
$ 9.06 million $ 249,181
Mar 10, 1 PM $ 0.0143
+0.30%
$ 9.04 million $ 249,573
Mar 10, 12 PM $ 0.0143
-0.35%
$ 9.01 million $ 254,670
Mar 10, 11 AM $ 0.0143
-0.14%
$ 9.04 million $ 248,376
Mar 10, 10 AM $ 0.0143
+0.34%
$ 9.06 million $ 239,931
Mar 10, 9 AM $ 0.0143
+0.13%
$ 9.03 million $ 237,727
Mar 10, 8 AM $ 0.0143
+1.23%
$ 9.01 million $ 253,895
Mar 10, 7 AM $ 0.0141
-0.67%
$ 8.91 million $ 250,293
Mar 10, 6 AM $ 0.0142
-0.18%
$ 8.96 million $ 245,040
Mar 10, 5 AM $ 0.0142
+1.20%
$ 8.98 million $ 254,644
Mar 10, 4 AM $ 0.014
+0.07%
$ 8.87 million $ 248,580
Mar 10, 3 AM $ 0.014
+0.10%
$ 8.87 million $ 252,830
Mar 10, 2 AM $ 0.014
+0.00%
$ 8.86 million $ 256,590
Mar 10, 1 AM $ 0.014
+0.04%
$ 8.86 million $ 259,016
Mar 10, 12 AM $ 0.014
+1.32%
$ 8.86 million $ 254,796
Mar 9, 11 PM $ 0.0138
-0.38%
$ 8.74 million $ 253,137
Mar 9, 10 PM $ 0.0139
-0.41%
$ 8.77 million $ 254,171
Mar 9, 9 PM $ 0.0139
+0.33%
$ 8.79 million $ 250,748
Mar 9, 8 PM $ 0.0139
-0.25%
$ 8.76 million $ 250,379
Mar 9, 7 PM $ 0.0139
+0.64%
$ 8.79 million $ 245,137
Mar 9, 6 PM $ 0.0138
+0.07%
$ 8.73 million $ 235,132
Mar 9, 5 PM $ 0.0138
+0.24%
$ 8.72 million $ 235,207
Mar 9, 4 PM $ 0.0138
+0.12%
$ 8.7 million $ 234,170
Mar 9, 3 PM $ 0.0138
+0.22%
$ 8.69 million $ 266,412
Mar 9, 2 PM $ 0.0137
+0.03%
$ 8.68 million $ 302,677
Mar 9, 1 PM $ 0.0137
+0.77%
$ 8.66 million $ 298,340
Mar 9, 12 PM $ 0.0136
-0.14%
$ 8.6 million $ 296,648
Mar 9, 11 AM $ 0.0136
-0.89%
$ 8.61 million $ 303,101
Mar 9, 10 AM $ 0.0137
-0.39%
$ 8.69 million $ 307,862
Mar 9, 9 AM $ 0.0138
+1.64%
$ 8.72 million $ 315,345
Mar 9, 8 AM $ 0.0136
+0.03%
$ 8.58 million $ 292,626
Mar 9, 7 AM $ 0.0136
-0.72%
$ 8.58 million $ 296,835
Mar 9, 6 AM $ 0.0137
-1.00%
$ 8.64 million $ 307,343
Mar 9, 5 AM $ 0.0138
+0.22%
$ 8.73 million $ 291,996
Mar 9, 4 AM $ 0.0138
-0.01%
$ 8.71 million $ 312,056
Mar 9, 3 AM $ 0.0138
+1.31%
$ 8.71 million $ 327,885
Mar 9, 2 AM $ 0.0136
+0.88%
$ 8.59 million $ 327,767
Mar 9, 1 AM $ 0.0135
-0.12%
$ 8.52 million $ 435,889